MARKET WIRE NEWS
Link X with Market Wire News

Replimune Group Inc. (NASDAQ : REPL ) Quote

Share:

Quote


Last:$17.40
Change Percent: 6.98%
Open:$16.27
Close:$17.40
High:$17.57
Low:$16.195
Volume:3,986,231
Last Trade Date Time:10/29/2026 03:45:44 pm

Subscribe to Our Newsletter


REPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.4$16.27$17.4$17.57$16.1953,986,23110-29-2026
$16.265$12.96$16.265$16.75$12.55,902,59810-28-2026
$13.08$12.45$13.08$13.16$12.20653,124,43310-27-2026
$12.445$11.56$12.445$12.52$11.361,362,17210-26-2026
$11.6$11.92$11.6$11.92$11.471,307,22310-23-2026
$11.86$11.7$11.86$11.995$11.52931,345,47110-22-2026
$11.6802$11.37$11.6802$12.045$11.311,438,60410-21-2026
$10.86$11.73$10.86$11.73$10.821,166,13710-16-2026
$11.81$11.32$11.81$11.86$11.23141,165,47010-15-2026
$11.39$12.05$11.39$12.37$11.371,253,13110-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account