home / stock / repo / repo quote
Last: | $0.027 |
---|---|
Change Percent: | 0.0% |
Open: | $0.027 |
Close: | $0.027 |
High: | $0.027 |
Low: | $0.027 |
Volume: | 20,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 20,000 | 04-25-2024 |
$0.026 | $0.0266 | $0.026 | $0.0266 | $0.026 | 2,500 | 04-24-2024 |
$0.028 | $0.029 | $0.028 | $0.029 | $0.028 | 19,500 | 04-23-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 1,600 | 04-17-2024 |
$0.0325 | $0.034 | $0.0325 | $0.034 | $0.0322 | 11,165 | 04-16-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 18,999 | 04-15-2024 |
$0.04 | $0.0365 | $0.04 | $0.04 | $0.0365 | 4,800 | 04-12-2024 |
$0.0399 | $0.036 | $0.0399 | $0.04 | $0.03 | 80,709 | 04-11-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 530 | 04-10-2024 |
$0.0315 | $0.0372 | $0.0315 | $0.0372 | $0.0315 | 35,000 | 04-09-2024 |
$0.0398 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 10,000 | 04-01-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 03-29-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 03-28-2024 |
$0.034875 | $0.0315 | $0.034875 | $0.03555 | $0.0315 | 22,001 | 03-26-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 1,500 | 03-25-2024 |
$0.0399 | $0.035 | $0.0399 | $0.0399 | $0.035 | 15,000 | 03-20-2024 |
$0.031 | $0.0452 | $0.031 | $0.0452 | $0.031 | 114,900 | 03-18-2024 |
$0.0515 | $0.058 | $0.0515 | $0.058 | $0.0515 | 17,241 | 03-14-2024 |
$0.04441 | $0.04 | $0.04441 | $0.06 | $0.04 | 98,138 | 03-13-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 100 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Asset Recovery Company Name:
REPO Stock Symbol:
OTCMKTS Market:
National Asset Recovery Corp. to merge with GreetEat LLC. RENO, NV / ACCESSWIRE / March 28, 2023 / National Asset Recovery Corp. (OTC PINK:REPO) Is pleased to announce it has entered into a Memorandum of Understanding ("MOU") dated March 10, 2023 with GreetEat LLC pursuant to which the parti...