Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.455 |
|---|---|
| Change Percent: | -0.05% |
| Open: | $32.15 |
| Close: | $32.47 |
| High: | $32.89 |
| Low: | $31.3317 |
| Volume: | 366,587 |
| Last Trade Date Time: | 03/06/2026 01:14:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.455 | $32.15 | $32.47 | $32.89 | $31.3317 | 366,587 | 03-06-2026 |
| $32.47 | $30 | $29.61 | $32.77 | $29.75 | 562,747 | 03-05-2026 |
| $29.61 | $29.19 | $29.52 | $29.65 | $28.71 | 76,617 | 03-04-2026 |
| $29.52 | $29.53 | $29.515 | $29.87 | $28.66 | 125,107 | 03-03-2026 |
| $29.515 | $30 | $28.77 | $30.25 | $28.93 | 117,749 | 03-02-2026 |
| $28.77 | $28.58 | $28.085 | $28.89 | $28.06 | 51,455 | 02-27-2026 |
| $28.085 | $27.4 | $27.67 | $28.18 | $27.015 | 66,834 | 02-26-2026 |
| $27.67 | $27.74 | $27.675 | $27.74 | $26.89 | 100,018 | 02-25-2026 |
| $27.675 | $27.71 | $27.675 | $27.88 | $27.19 | 77,864 | 02-24-2026 |
| $27.675 | $28.3 | $28.39 | $28.52 | $27.54 | 99,379 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.