MARKET WIRE NEWS

Riley Exploration Permian Inc. (NYSE : REPX ) Quote

Share:

Quote


Last:$44.40
Change Percent: 0.57%
Open:$44.45
Close:$44.40
High:$44.59
Low:$43.5
Volume:177,321
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


REPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.4$44.45$44.4$44.59$43.5177,32111-13-2026
$44.15$43.47$44.15$44.44$42.56151,70811-12-2026
$42.83$41.81$42.83$43.05$41.47188,13511-11-2026
$41.21$39.84$41.21$41.575$39.16180,58911-10-2026
$40.46$40.61$40.46$41.63$39.81269,06911-09-2026
$41.23$40$41.23$42.1399$39.85269,11711-06-2026
$40.12$41.49$40.12$43.18$39.77454,67311-05-2026
$42.88$46.03$42.88$46.6$42.44400,31711-04-2026
$46.93$47.4$46.93$47.83$46.68229,70911-03-2026
$47.66$53.18$47.66$53.18$46.9702425,86211-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account