home / stock / repyf / repyf quote
Last: | $14.65 |
---|---|
Change Percent: | 0.0% |
Open: | $14.325 |
Close: | $14.65 |
High: | $14.65 |
Low: | $14.325 |
Volume: | 1,038 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.65 | $14.325 | $14.65 | $14.65 | $14.325 | 1,038 | 07-19-2024 |
$15.276 | $0 | $15.276 | $0 | $0 | 11 | 07-17-2024 |
$15.276 | $15.276 | $15.276 | $15.276 | $15.276 | 522 | 07-15-2024 |
$15.2624 | $0 | $15.2624 | $0 | $0 | 16,760 | 07-11-2024 |
$15.2624 | $0 | $15.2624 | $0 | $0 | 10 | 07-09-2024 |
$15.2624 | $0 | $15.2624 | $0 | $0 | 2,086 | 07-08-2024 |
$15.8 | $0 | $15.8 | $0 | $0 | 75 | 06-28-2024 |
$15.8 | $0 | $15.8 | $0 | $0 | 28 | 06-27-2024 |
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 933 | 06-25-2024 |
$16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 143 | 06-24-2024 |
$15.355 | $0 | $15.355 | $0 | $0 | 1 | 06-21-2024 |
$15.355 | $0 | $15.355 | $0 | $0 | 142 | 06-20-2024 |
$15.355 | $15.355 | $15.355 | $15.355 | $15.355 | 305 | 06-17-2024 |
$15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 1,384 | 06-13-2024 |
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 660 | 06-12-2024 |
$16.16 | $0 | $16.16 | $0 | $0 | 8,795 | 05-29-2024 |
$16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 150 | 05-28-2024 |
$15.848 | $0 | $15.848 | $0 | $0 | 10 | 05-23-2024 |
$15.848 | $15.848 | $15.848 | $15.848 | $15.848 | 405 | 05-21-2024 |
$16.67 | $16.125 | $16.67 | $16.67 | $16.125 | 400 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
MADRID , Nov. 27, 2019 /PRNewswire/ -- Repsol (REPYY; REPYF), based in Madrid and a global multienergy company, today announced that Álvaro Visús, IR Front Office Officer, will present live at VirtualInvestorConferences.com on December 4 th . DATE: Wednesday, Dece...