home / stock / repyy / repyy quote
Last: | $16.26 |
---|---|
Change Percent: | -2.07% |
Open: | $16.27 |
Close: | $16.26 |
High: | $16.35 |
Low: | $16.2 |
Volume: | 50,213 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.26 | $16.27 | $16.26 | $16.35 | $16.2 | 50,213 | 07-02-2024 |
$15.94 | $16 | $15.94 | $16.05 | $15.905 | 72,702 | 07-01-2024 |
$15.72 | $15.81 | $15.72 | $15.835 | $15.665 | 56,640 | 06-28-2024 |
$15.57 | $15.67 | $15.57 | $15.728 | $15.52 | 45,696 | 06-27-2024 |
$15.72 | $15.61 | $15.72 | $15.77 | $15.59 | 87,279 | 06-26-2024 |
$15.78 | $15.77 | $15.78 | $15.8 | $15.68 | 132,434 | 06-25-2024 |
$15.87 | $15.83 | $15.87 | $15.9225 | $15.81 | 74,429 | 06-24-2024 |
$15.61 | $15.5801 | $15.61 | $15.69 | $15.52 | 258,849 | 06-21-2024 |
$15.69 | $15.59 | $15.69 | $15.71 | $15.57 | 69,070 | 06-20-2024 |
$15.47 | $15.65 | $15.47 | $15.67 | $15.46 | 132,715 | 06-19-2024 |
$15.47 | $15.65 | $15.47 | $15.67 | $15.46 | 132,715 | 06-18-2024 |
$15.31 | $15.24 | $15.31 | $15.36 | $15.21 | 60,433 | 06-17-2024 |
$15.23 | $15.46 | $15.23 | $15.46 | $15.2025 | 37,962 | 06-14-2024 |
$15.17 | $15.28 | $15.17 | $15.28 | $15.16 | 44,512 | 06-13-2024 |
$15.44 | $15.62 | $15.44 | $15.68 | $15.43 | 23,691 | 06-12-2024 |
$15.52 | $15.49 | $15.52 | $15.54 | $15.43 | 45,392 | 06-11-2024 |
$15.82 | $15.77 | $15.82 | $15.821 | $15.7475 | 22,711 | 06-10-2024 |
$15.69 | $15.66 | $15.69 | $15.76 | $15.66 | 55,955 | 06-07-2024 |
$15.86 | $15.72 | $15.86 | $15.87 | $15.7 | 201,281 | 06-06-2024 |
$15.73 | $15.89 | $15.73 | $15.89 | $15.69 | 67,924 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...
CenterPoint Energy Inc (Holding Co) (CNP) is expected to report $0.37 for Q3 2023 The Hershey Company (HSY) is expected to report $2.47 for Q3 2023 ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) (ASX) is expected to report for Q3 2023 Reliance Steel...