home / stock / rere / rere quote
Last: | $2.28 |
---|---|
Change Percent: | -1.38% |
Open: | $2.2 |
Close: | $2.28 |
High: | $2.29 |
Low: | $2.185 |
Volume: | 682,835 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.28 | $2.2 | $2.28 | $2.29 | $2.185 | 682,835 | 07-22-2024 |
$2.17 | $2.26 | $2.17 | $2.26 | $2.14 | 956,932 | 07-19-2024 |
$2.24 | $2.21 | $2.24 | $2.32 | $2.21 | 518,567 | 07-18-2024 |
$2.23 | $2.26 | $2.23 | $2.37 | $2.22 | 743,100 | 07-17-2024 |
$2.29 | $2.35 | $2.29 | $2.35 | $2.28 | 423,021 | 07-16-2024 |
$2.26 | $2.36 | $2.26 | $2.36 | $2.25 | 556,661 | 07-15-2024 |
$2.38 | $2.47 | $2.38 | $2.48 | $2.35 | 719,387 | 07-12-2024 |
$2.43 | $2.32 | $2.43 | $2.435 | $2.32 | 930,653 | 07-11-2024 |
$2.32 | $2.32 | $2.32 | $2.385 | $2.28 | 893,000 | 07-10-2024 |
$2.31 | $2.36 | $2.31 | $2.4 | $2.19 | 1,591,803 | 07-09-2024 |
$2.36 | $2.55 | $2.36 | $2.58 | $2.34 | 1,298,396 | 07-08-2024 |
$2.57 | $2.56 | $2.57 | $2.62 | $2.515 | 1,144,104 | 07-05-2024 |
$2.55 | $2.51 | $2.55 | $2.605 | $2.49 | 1,392,771 | 07-04-2024 |
$2.55 | $2.51 | $2.55 | $2.605 | $2.49 | 1,392,771 | 07-03-2024 |
$2.49 | $2.4 | $2.49 | $2.5 | $2.38 | 1,228,359 | 07-02-2024 |
$2.39 | $2.3 | $2.39 | $2.44 | $2.27 | 1,114,203 | 07-01-2024 |
$2.37 | $2.18 | $2.37 | $2.47 | $2.18 | 2,783,733 | 06-28-2024 |
$2.2 | $2.32 | $2.2 | $2.32 | $2.2 | 751,971 | 06-27-2024 |
$2.22 | $2.25 | $2.22 | $2.35 | $2.2 | 805,368 | 06-26-2024 |
$2.24 | $2.28 | $2.24 | $2.29 | $2.19 | 762,553 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
AiHuiShou International Co. Ltd. American Depositary Shares (every three of which representing two Class A) Company Name:
RERE Stock Symbol:
NYSE Market:
ATRenew Releases 2023 ESG Report PR Newswire SHANGHAI , June 26, 2024 /PRNewswire/ -- ATRenew Inc. ("ATRenew" or the "Company") (NYSE: RERE), a leading technology-driven pre-owned consumer electronics transactions and services platform in China , today releas...
ATRenew Announces Upsizing and Extension of Share Repurchase Program PR Newswire SHANGHAI , June 21, 2024 /PRNewswire/ -- ATRenew Inc. ("ATRenew" or the "Company") (NYSE: RERE), a leading technology-driven pre-owned consumer electronics transactions and services ...
ATRenew to Attend Bank of America Internet Tour PR Newswire SHANGHAI , June 20, 2024 /PRNewswire/ -- ATRenew Inc. ("ATRenew" or the "Company") (NYSE: RERE), a leading technology-driven pre-owned consumer electronics transactions and services platform in China ...