MARKET WIRE NEWS

RPC Inc. (NYSE : RES ) Quote

Share:

Quote


Last:$6.9899
Change Percent: -2.24%
Open:$7.01
Close:$7.15
High:$7.065
Low:$6.945
Volume:676,570
Last Trade Date Time:03/25/2026 12:43:30 pm

Subscribe to Our Newsletter


RES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.9899$7.01$7.15$7.065$6.945676,57003-25-2026
$7.15$6.95$6.92$7.195$6.91,251,87603-24-2026
$6.92$6.46$6.885$6.975$6.461,100,21903-23-2026
$6.885$6.9$7.015$6.9174$6.7001839,89103-20-2026
$7.015$7.04$7.15$7.17$6.9751,623,79403-19-2026
$7.15$6.94$6.815$7.19$6.861,574,13003-18-2026
$6.815$6.63$6.6001$6.865$6.585757,84003-17-2026
$6.6001$6.47$6.49$6.635$6.37779,07403-16-2026
$6.49$6.51$6.445$6.56$6.415798,09803-13-2026
$6.445$6.36$6.335$6.48$6.31,442,43503-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account