Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.925 |
|---|---|
| Change Percent: | 0.68% |
| Open: | $5.9 |
| Close: | $5.925 |
| High: | $5.985 |
| Low: | $5.78 |
| Volume: | 923,342 |
| Last Trade Date Time: | 07/21/2026 03:55:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.925 | $5.9 | $5.925 | $5.985 | $5.78 | 923,342 | 07-21-2026 |
| $5.885 | $5.97 | $5.91 | $5.97 | $5.845 | 491,997 | 07-20-2026 |
| $5.91 | $5.87 | $5.835 | $5.915 | $5.82 | 1,052,065 | 07-17-2026 |
| $5.835 | $5.91 | $5.835 | $5.945 | $5.8 | 900,216 | 07-16-2026 |
| $5.885 | $5.88 | $5.885 | $5.9 | $5.72 | 867,107 | 07-15-2026 |
| $5.81 | $5.91 | $5.785 | $5.92 | $5.725 | 697,294 | 07-14-2026 |
| $5.785 | $5.669 | $5.64 | $5.825 | $5.669 | 712,136 | 07-13-2026 |
| $5.64 | $5.64 | $5.64 | $5.64 | $5.5501 | 678,569 | 07-10-2026 |
| $5.565 | $5.54 | $5.565 | $5.6456 | $5.48 | 898,464 | 07-09-2026 |
| $5.645 | $5.55 | $5.59 | $5.75 | $5.55 | 1,220,743 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.