home / stock / resi / resi quote
Last: | $9.7032 |
---|---|
Change Percent: | 0.65% |
Open: | $9.64 |
Close: | $9.7032 |
High: | $9.71 |
Low: | $9.64 |
Volume: | 494 |
Last Trade Date Time: | 11/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.7032 | $9.64 | $9.7032 | $9.71 | $9.64 | 494 | 11-30-2023 |
$9.6591 | $9.9394 | $9.6591 | $9.9394 | $9.6591 | 243 | 11-29-2023 |
$9.7849 | $9.765 | $9.7849 | $9.7849 | $9.765 | 135 | 11-28-2023 |
$9.7401 | $9.76 | $9.7401 | $9.76 | $9.7401 | 1,007 | 11-27-2023 |
$9.83 | $9.77 | $9.83 | $9.83 | $9.75 | 1,608 | 11-24-2023 |
$9.6998 | $9.64 | $9.6998 | $9.73 | $9.64 | 1,411 | 11-23-2023 |
$9.6998 | $9.64 | $9.6998 | $9.73 | $9.64 | 1,411 | 11-22-2023 |
$9.6513 | $9.71 | $9.6513 | $9.71 | $9.6513 | 483 | 11-21-2023 |
$9.6978 | $9.6978 | $9.6978 | $9.6978 | $9.6978 | 442 | 11-20-2023 |
$9.636 | $9.636 | $9.636 | $9.636 | $9.636 | 113 | 11-17-2023 |
$9.6628 | $9.6628 | $9.6628 | $9.6628 | $9.6628 | 80 | 11-16-2023 |
$9.7386 | $9.7201 | $9.7386 | $9.79 | $9.7201 | 508 | 11-15-2023 |
$10.5693 | $10.5693 | $10.5693 | $10.5693 | $10.5693 | 113 | 11-14-2023 |
$9.8441 | $0 | $9.8441 | $0 | $0 | 57 | 11-13-2023 |
$9.8441 | $9.4 | $9.8441 | $9.8441 | $9.4 | 2,402 | 11-10-2023 |
$9.3292 | $9.34 | $9.3292 | $9.34 | $9.3292 | 548 | 11-09-2023 |
$9.4664 | $9.4664 | $9.4664 | $9.4664 | $9.4664 | 133 | 11-08-2023 |
$9.4085 | $9.47 | $9.4085 | $9.47 | $9.4085 | 1,257 | 11-07-2023 |
$9.515 | $9.61 | $9.515 | $9.61 | $9.515 | 9,020 | 11-06-2023 |
$9.6733 | $9.6733 | $9.6733 | $9.6733 | $9.6733 | 141 | 11-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Front Yard Residential Corporation Company Name:
RESI Stock Symbol:
NYSE Market:
The Proposed Fee Waiver Agreement Will Contractually Be in Place for at Least a Year Kelly ETFs , an exchange-traded fund (ETF) issuer that seeks to offer the opportunity to capture highly liquid, pure-play exposure to the best-in-class companies identified in each theme...
Resintech Bhd Proposes Bonus Share and Warrant Issues KUALA LUMPUR, Apr 1, 2022 - (ACN Newswire) - Resintech Berhad (7232; RESINTC), a fully integrated provider of polyethylene products and unplasticized polyvinyl chloride (uPVC), has today proposed a bonus issue of up to 50,3...
Resintech Bhd Acquires 30% stake in Bionutricia for RM8.7 Million KUALA LUMPUR, Mar 10, 2022 - (ACN Newswire) - Resintech Berhad (Bursa: RESINTC, 7232), a fully integrated provider of polyethylene products and unplasticized polyvinyl chloride (uPVC), is pleased to announce the...