home / stock / resy / resy quote
Last: | $3.70 |
---|---|
Change Percent: | 13.85% |
Open: | $3.25 |
Close: | $3.70 |
High: | $3.7 |
Low: | $3.25 |
Volume: | 400 |
Last Trade Date Time: | 10/01/2020 04:54:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.7 | $3.25 | $3.7 | $3.7 | $3.25 | 400 | 10-01-2020 |
$3 | $3 | $3 | $3 | $3 | 100 | 09-29-2020 |
$ | $N/A | $3.25 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.25 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 01-20-2020 |