Last: | $3.8999 |
---|---|
Change Percent: | -4.87% |
Open: | $4.09 |
Close: | $3.8999 |
High: | $4.18 |
Low: | $3.8915 |
Volume: | 169,576 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.8999 | $4.09 | $3.8999 | $4.18 | $3.8915 | 169,576 | 10-20-2022 |
$4.12 | $4.01 | $4.12 | $4.17 | $3.95 | 386,894 | 10-19-2022 |
$4.08 | $4.26 | $4.08 | $4.36 | $3.995 | 547,720 | 10-18-2022 |
$4.21 | $4.31 | $4.21 | $4.46 | $4.15 | 570,046 | 10-17-2022 |
$4.12 | $4.89 | $4.12 | $5.2 | $4.02 | 1,533,240 | 10-14-2022 |
$4.81 | $3.87 | $4.81 | $5.64 | $3.87 | 14,661,154 | 10-13-2022 |
$3.95 | $4.25 | $3.95 | $4.2667 | $3.9 | 510,451 | 10-12-2022 |
$4.2 | $4.28 | $4.2 | $4.3996 | $4.2 | 136,503 | 10-11-2022 |
$4.34 | $4.5 | $4.34 | $4.511 | $4.28 | 305,142 | 10-10-2022 |
$4.57 | $4.84 | $4.57 | $4.87 | $4.53 | 327,974 | 10-07-2022 |
$4.83 | $4.98 | $4.83 | $5.23 | $4.83 | 257,506 | 10-06-2022 |
$5.06 | $5.09 | $5.06 | $5.1198 | $4.96 | 195,074 | 10-05-2022 |
$5.1 | $4.96 | $5.1 | $5.29 | $4.9 | 402,593 | 10-04-2022 |
$4.88 | $5.26 | $4.88 | $5.26 | $4.88 | 325,827 | 10-03-2022 |
$5.18 | $5.08 | $5.18 | $5.32 | $5 | 207,761 | 09-30-2022 |
$5.13 | $5.41 | $5.13 | $5.42 | $5.085 | 265,442 | 09-29-2022 |
$5.4 | $5.09 | $5.4 | $5.55 | $5 | 407,251 | 09-28-2022 |
$5.09 | $5.39 | $5.09 | $5.46 | $5.09 | 263,569 | 09-27-2022 |
$5.28 | $5.82 | $5.28 | $5.9 | $5.22 | 555,301 | 09-26-2022 |
$5.9 | $5.9 | $5.9 | $5.99 | $5.6713 | 361,289 | 09-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Revlon, Inc. (“Revlon” and together with its subsidiaries, the “Company”) today announced its results for the quarter ended December 31, 2022, in its Form 10-K filed with the Securities and Exchange Commission (the “SEC”). On June 15, 2022, Revlon and cer...
Revlon, Inc. (“Revlon” and together with its subsidiaries, the “Company”) today announced its results for the quarter ended September 30, 2022, in its Form 10-Q filed with the Securities and Exchange Commission (the “SEC”). On June 15, 2022, the...