home / stock / revi / revi quote
Last: | $0.0111 |
---|---|
Change Percent: | -251.35% |
Open: | $0.039 |
Close: | $0.0111 |
High: | $0.039 |
Low: | $0.0111 |
Volume: | 9,040 |
Last Trade Date Time: | 03/30/2020 04:46:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.039 | $0.0111 | $0.039 | $0.0111 | 9,040 | 03-30-2020 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 300 | 03-27-2020 |
$0.039 | $0.04 | $0.039 | $0.044 | $0.039 | 300 | 03-26-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 | 03-25-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 03-24-2020 |
$0.04 | $0.0395 | $0.04 | $0.04 | $0.0395 | 200 | 03-23-2020 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 100 | 03-20-2020 |
$ | $N/A | $0.0443 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $0.0443 | $0.0443 | $0.0443 | $0.0443 | 200 | 02-11-2020 |
$ | $0.0441 | $0.0441 | $0.0441 | $0.0441 | 940 | 02-10-2020 |
$ | $N/A | $0.0431 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $0.04393 | $0.0431 | $0.04393 | $0.0431 | 200 | 02-06-2020 |
$ | $N/A | $0.127 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $0.10 | $0.127 | $0.127 | $0.0431 | 12,121 | 02-04-2020 |
$ | $0.062 | $0.10 | $0.10 | $0.062 | 1,100 | 02-03-2020 |
$ | $N/A | $0.061955 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $0.0431 | $0.061955 | $0.1269 | $0.0431 | 1,975 | 01-30-2020 |
$ | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 100 | 01-29-2020 |
$ | $N/A | $0.043 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $0.0423 | $0.043 | $0.043 | $0.0423 | 200 | 01-27-2020 |