home / stock / revo:cc / revo:cc quote
Last: | $0.245 |
---|---|
Change Percent: | -2.0% |
Open: | $0.24 |
Close: | $0.245 |
High: | $0.25 |
Low: | $0.235 |
Volume: | 207,900 |
Last Trade Date Time: | 05/06/2022 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.24 | $0.245 | $0.25 | $0.235 | 207,900 | 05-06-2022 |
$0.25 | $0.235 | $0.25 | $0.25 | $0.235 | 252,142 | 05-05-2022 |
$0.24 | $0.24 | $0.24 | $0.245 | $0.24 | 53,533 | 05-04-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.235 | 102,706 | 05-03-2022 |
$0.245 | $0.24 | $0.245 | $0.26 | $0.24 | 206,161 | 05-02-2022 |
$0.24 | $0.235 | $0.24 | $0.245 | $0.23 | 139,790 | 04-29-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.23 | 68,970 | 04-28-2022 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.235 | 288,483 | 04-27-2022 |
$0.24 | $0.24 | $0.24 | $0.25 | $0.235 | 212,011 | 04-26-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 132,921 | 04-25-2022 |
$0.26 | $0.25 | $0.26 | $0.28 | $0.25 | 183,665 | 04-22-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.245 | 505,108 | 04-21-2022 |
$0.265 | $0.265 | $0.265 | $0.27 | $0.265 | 48,547 | 04-20-2022 |
$0.275 | $0.285 | $0.275 | $0.285 | $0.265 | 138,818 | 04-19-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.27 | 94,250 | 04-18-2022 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.27 | 140,014 | 04-15-2022 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.27 | 140,014 | 04-14-2022 |
$0.28 | $0.265 | $0.28 | $0.28 | $0.26 | 140,242 | 04-13-2022 |
$0.275 | $0.28 | $0.275 | $0.28 | $0.27 | 159,275 | 04-12-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 208,785 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Revolugroup Canada Inc. Company Name:
REVO:CC Stock Symbol:
TSXVC Market:
Vancouver, BC, May 13, 2024 (GLOBE NEWSWIRE) -- RevoluGROUP Canada Inc. (TSX-V: REVO ) , (Frankfurt: IJA2 ), (Munich: A2PU92 ) (the "Company") today announced that its Chairman of the Board, Bernard Lonis, will be taking a leave of absence due to health...
RevoluGROUP Canada Inc. (REVO:CA) is expected to report for Q3 2012
Vancouver, BC, May 06, 2024 (GLOBE NEWSWIRE) -- RevoluGROUP Canada Inc. (TSX-V: REVO ) , (Frankfurt: IJA2 ), (Munich: A2PU92 ) (the "Company") announces a non-brokered private placement of up to 20,000,000 units at a price of $0.05 each, to raise gross ...