home / stock / rexr / rexr quote
Last: | $44.88 |
---|---|
Change Percent: | -0.74% |
Open: | $44.78 |
Close: | $44.88 |
High: | $45.36 |
Low: | $44.66 |
Volume: | 1,268,581 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.88 | $44.78 | $44.88 | $45.36 | $44.66 | 1,268,581 | 07-02-2024 |
$44.45 | $44.39 | $44.45 | $44.76 | $43.96 | 1,185,937 | 07-01-2024 |
$44.59 | $44.25 | $44.59 | $44.64 | $43.92 | 1,988,684 | 06-28-2024 |
$44.46 | $43.88 | $44.46 | $44.46 | $43.67 | 874,911 | 06-27-2024 |
$43.88 | $44.07 | $43.88 | $44.325 | $43.74 | 2,254,430 | 06-26-2024 |
$44.41 | $44.68 | $44.41 | $44.73 | $43.93 | 1,491,171 | 06-25-2024 |
$44.93 | $44.48 | $44.93 | $45.85 | $44.48 | 1,487,573 | 06-24-2024 |
$44.52 | $44.52 | $44.52 | $44.65 | $44.08 | 3,169,973 | 06-21-2024 |
$44.3 | $43.95 | $44.3 | $44.39 | $43.79 | 1,414,198 | 06-20-2024 |
$44.02 | $45.06 | $44.02 | $45.26 | $43.95 | 1,526,971 | 06-19-2024 |
$44.02 | $45.06 | $44.02 | $45.26 | $43.95 | 1,526,971 | 06-18-2024 |
$45.08 | $44.65 | $45.08 | $45.49 | $44.45 | 719,572 | 06-17-2024 |
$44.83 | $44.93 | $44.83 | $45.235 | $44.51 | 727,026 | 06-14-2024 |
$45.09 | $45.23 | $45.09 | $45.2717 | $44.84 | 941,292 | 06-13-2024 |
$45.06 | $45.77 | $45.06 | $46.24 | $44.93 | 1,177,918 | 06-12-2024 |
$44.68 | $44 | $44.68 | $45.07 | $43.81 | 1,419,904 | 06-11-2024 |
$44.08 | $43.76 | $44.08 | $44.36 | $43.26 | 998,345 | 06-10-2024 |
$44.12 | $43.98 | $44.12 | $44.45 | $43.74 | 818,437 | 06-07-2024 |
$44.66 | $43.96 | $44.66 | $44.68 | $43.72 | 765,093 | 06-06-2024 |
$44.24 | $44.76 | $44.24 | $44.875 | $44.17 | 1,131,640 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rexford Industrial Realty Inc. Company Name:
REXR Stock Symbol:
NYSE Market:
Rexford Industrial Realty Inc. Website:
Rexford Industrial Announces Dates for Second Quarter 2024 Earnings Release and Conference Call PR Newswire LOS ANGELES , June 20, 2024 /PRNewswire/ -- Rexford Industrial Realty, Inc. (the "Company" or "Rexford Industrial") (NYSE: REXR), a real estate investment ...
2024-06-18 06:15:00 ET Dividend stocks can be excellent long-term investments. Over the last 50 years, the average dividend stock has outperformed the equal-weighed S&P 500 index, with the best total returns coming from dividend growers. REITs tend to be ...
Rexford Industrial Announces Leadership Transition Plans PR Newswire LOS ANGELES , June 17, 2024 /PRNewswire/ -- Rexford Industrial Realty, Inc. (the "Company" or "Rexford Industrial") (NYSE: REXR), a real estate investment trust focused on creating value by inve...