home / stock / rexxq / rexxq quote
Last: | $ |
---|---|
Change Percent: | -64.00% |
Open: | $0.032 |
Close: | $0.018 |
High: | $0.05 |
Low: | $0.013 |
Volume: | 1,526,540 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.032 | $0.018 | $0.05 | $0.013 | 1,526,540 | 11-14-2018 |
$ | $0.07 | $0.05 | $0.07425 | $0.05 | 188,726 | 11-13-2018 |
$ | $0.05 | $0.05 | $0.06 | $0.05 | 7,956 | 11-12-2018 |
$ | $0.0501 | $0.052425 | $0.065 | $0.05 | 11,696 | 11-09-2018 |
$ | $0.0615 | $0.0513 | $0.065 | $0.05075 | 29,771 | 11-08-2018 |
$ | $0.052 | $0.06 | $0.07675 | $0.052 | 5,486 | 11-07-2018 |
$ | $0.074 | $0.055 | $0.074 | $0.052 | 3,660 | 11-06-2018 |
$ | $0.072 | $0.074 | $0.074 | $0.063 | 92,567 | 11-05-2018 |
$ | $0.0615 | $0.07 | $0.074 | $0.053 | 126,625 | 11-02-2018 |
$ | $0.05 | $0.07 | $0.075 | $0.05 | 249,564 | 11-01-2018 |
$ | $0.032 | $0.05 | $0.064155 | $0.0261 | 251,450 | 10-31-2018 |
$ | $0.032 | $0.036 | $0.044 | $0.032 | 148,702 | 10-30-2018 |
$ | $0.05 | $0.033 | $0.052 | $0.0201 | 372,155 | 10-29-2018 |
$ | $0.045 | $0.049 | $0.04955 | $0.045 | 7,903 | 10-26-2018 |
$ | $0.0511 | $0.06 | $0.06 | $0.043 | 182,556 | 10-25-2018 |
$ | $0.06 | $0.0511 | $0.06 | $0.0511 | 7,212 | 10-24-2018 |
$ | $0.0511 | $0.06 | $0.06545 | $0.0511 | 93,765 | 10-23-2018 |
$ | $0.0655 | $0.058 | $0.075 | $0.056 | 5,641 | 10-22-2018 |
$ | $0.0625 | $0.056 | $0.07 | $0.055 | 40,713 | 10-19-2018 |
$ | $0.07 | $0.057 | $0.07 | $0.057 | 49,560 | 10-18-2018 |
News, Short Squeeze, Breakout and More Instantly...
Rex Energy Corporation Company Name:
REXXQ Stock Symbol:
OTCMKTS Market:
Rex Energy Corporation Website: