home / stock / rezzf / rezzf quote
Last: | $0.0186 |
---|---|
Change Percent: | 1.06% |
Open: | $0.0186 |
Close: | $0.0186 |
High: | $0.0186 |
Low: | $0.0186 |
Volume: | 1,000 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 1,000 | 07-29-2024 |
$0.0188 | $0.01865 | $0.0188 | $0.0188 | $0.017 | 12,250 | 07-26-2024 |
$0.0146 | $0.0211 | $0.0146 | $0.0226 | $0.0146 | 210,400 | 07-25-2024 |
$0.018 | $0.0182 | $0.018 | $0.0182 | $0.018 | 21,251 | 07-24-2024 |
$0.01832 | $0.0182 | $0.01832 | $0.01832 | $0.0182 | 3,180 | 07-23-2024 |
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 4,500 | 07-22-2024 |
$0.02005 | $0.0182 | $0.02005 | $0.0201 | $0.0182 | 8,120 | 07-18-2024 |
$0.0203 | $0.0182 | $0.0203 | $0.0228 | $0.0182 | 86,399 | 07-17-2024 |
$0.0228 | $0.0225 | $0.0228 | $0.0228 | $0.01857 | 8,920 | 07-16-2024 |
$0.021 | $0.02 | $0.021 | $0.021 | $0.02 | 580 | 07-15-2024 |
$0.02 | $0.02084 | $0.02 | $0.02084 | $0.0179 | 21,782 | 07-12-2024 |
$0.022 | $0.0185 | $0.022 | $0.022 | $0.017 | 4,700 | 07-11-2024 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 600 | 07-10-2024 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 1,650 | 07-09-2024 |
$0.02015 | $0.02178 | $0.02015 | $0.02178 | $0.0201 | 14,292 | 07-08-2024 |
$0.0201 | $0.02035 | $0.0201 | $0.020366 | $0.0201 | 13,227 | 07-05-2024 |
$0.017 | $0.01955 | $0.017 | $0.0206 | $0.017 | 7,125 | 07-04-2024 |
$0.017 | $0.01955 | $0.017 | $0.02057 | $0.017 | 7,125 | 07-03-2024 |
$0.0225 | $0.0173 | $0.0225 | $0.0225 | $0.0173 | 2,540 | 07-02-2024 |
$0.02 | $0.0225 | $0.02 | $0.0225 | $0.02 | 11,500 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Drill Site Development Underway at Lithium King Claim Expansion in Utah; GSRO Approves All Expansion Licences at Leinster Lithium Project in Ireland Vancouver, British Columbia--(Newsfile Corp. - January 22, 2024) - Global Battery Metals Ltd. (TSXV: GBML) (OTCQB: REZZF) (FSE: REZ) (the " Compa...
Secures Option to Acquire New Strategic Licenses Adjacent to Current Knockeen Lithium Pegmatite Project, more than Quadrupling Key Southern Block Land Holdings Key Highlights: Secures option to acquire six new contiguous licenses (four granted/two pending under application) covering an addit...
Assays Confirm Near-Surface Lithium Find Along Spodumene Pegmatite Dike System at Leinster Lithium Project, Ireland Vancouver, British Columbia--(Newsfile Corp. - December 12, 2023) - Global Battery Metals Ltd. (TSXV: GBML) (OTCQB: REZZF) (FSE: REZ) (the " Company " or " GBML " or " Global Bat...