Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.99 |
|---|---|
| Change Percent: | -2.21% |
| Open: | $26.83 |
| Close: | $27.60 |
| High: | $27.055 |
| Low: | $26.49 |
| Volume: | 7,660,409 |
| Last Trade Date Time: | 03/06/2026 01:07:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.99 | $26.83 | $27.6 | $27.055 | $26.49 | 7,660,409 | 03-06-2026 |
| $27.6 | $27.66 | $27.815 | $27.835 | $27.45 | 4,311,560 | 03-05-2026 |
| $27.815 | $27.93 | $27.78 | $27.95 | $27.53 | 4,158,269 | 03-04-2026 |
| $27.78 | $27.3 | $28.09 | $27.7899 | $27.1 | 6,456,952 | 03-03-2026 |
| $28.09 | $27.06 | $27.8822 | $28.155 | $27.06 | 7,055,702 | 03-02-2026 |
| $27.8822 | $28.895 | $29.155 | $28.9875 | $27.605 | 7,501,616 | 02-27-2026 |
| $29.155 | $29.12 | $28.915 | $29.67 | $29.06 | 6,158,164 | 02-26-2026 |
| $28.915 | $28.71 | $28.67 | $28.955 | $28.59 | 6,929,955 | 02-25-2026 |
| $28.67 | $28.63 | $28.765 | $28.81 | $28.28 | 6,515,547 | 02-24-2026 |
| $28.765 | $29.86 | $29.74 | $30.16 | $28.485 | 7,018,549 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.