home / stock / rfcs / rfcs quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 47,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 47,400 | 02-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 71,567 | 04-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 03-30-2023 |
$0.0101 | $0.01 | $0.0101 | $0.0101 | $0.01 | 10,200 | 09-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 | 08-26-2021 |
$0.01 | $0.012 | $0.01 | $0.02 | $0.01 | 518,043 | 08-19-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 253 | 08-12-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 15,250 | 08-04-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 08-02-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 136,500 | 07-30-2021 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 202 | 07-26-2021 |
$0.01 | $0.015 | $0.01 | $0.02 | $0.01 | 76,210 | 07-23-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 50,000 | 07-21-2021 |
$0.0161 | $0.0171 | $0.0161 | $0.0171 | $0.0161 | 70,000 | 07-20-2021 |
$0.017 | $0.023 | $0.017 | $0.023 | $0.017 | 10,289 | 07-19-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 07-16-2021 |
$0.03 | $0.026 | $0.03 | $0.03 | $0.017 | 120,000 | 07-13-2021 |
$0.0262 | $0.0271 | $0.0262 | $0.0271 | $0.0262 | 49,732 | 07-07-2021 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 15,000 | 07-06-2021 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 6,713 | 06-29-2021 |
News, Short Squeeze, Breakout and More Instantly...