MARKET WIRE NEWS

Invesco S&P MidCap 400 Pure Growth ETF (NYSE : RFG ) Quote

Share:

Quote


Last:$58.45
Change Percent: 1.32%
Open:$57.5
Close:$57.69
High:$58.47
Low:$57.5
Volume:4,073
Last Trade Date Time:04/13/2026 03:51:05 pm

Subscribe to Our Newsletter


RFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.45$57.5$57.69$58.47$57.54,07304-13-2026
$57.69$58.05$57.7595$58.05$57.65523,78804-10-2026
$57.7595$57.635$57.77$58.12$57.6095,35904-09-2026
$57.77$57.935$55.81$57.95$57.6163,83504-08-2026
$55.81$55.47$55.703$55.9752$55.4714,40804-07-2026
$55.703$55.58$55.6036$55.7533$55.3329,90204-06-2026
$55.6036$54.31$55.46$55.6036$54.278,43504-03-2026
$55.46$54.31$56.03$55.6$54.275,62304-02-2026
$56.03$55.68$54.3615$56.03$55.544,69304-01-2026
$54.3615$53.64$52.97$54.3615$53.645,09003-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account