home / stock / rfgpf / rfgpf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 10,000 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-10-2024 |
$0.033375 | $0.033375 | $0.033375 | $0.033375 | $0.033375 | 500 | 01-29-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 12-25-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 12-22-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 11-07-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 600 | 02-03-2023 |
$0.015 | $0.041 | $0.015 | $0.041 | $0.015 | 4,000 | 12-19-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 20,000 | 08-17-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 25,000 | 03-03-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 | 02-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 01-26-2022 |
$0.061 | $0.057 | $0.061 | $0.061 | $0.057 | 50,000 | 01-06-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 06-14-2021 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-04-2020 |