home / stock / rfhrf / rfhrf quote
Last: | $0.012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.011 |
Close: | $0.012 |
High: | $0.012 |
Low: | $0.011 |
Volume: | 72,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.011 | $0.012 | $0.012 | $0.011 | 72,000 | 07-16-2024 |
$0.012 | $0.011 | $0.012 | $0.012 | $0.011 | 2,100 | 07-12-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 06-27-2024 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 3,000 | 06-26-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 06-25-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 2,000 | 06-24-2024 |
$0.01178 | $0.0136 | $0.01178 | $0.0136 | $0.01178 | 29,200 | 06-20-2024 |
$0.0117 | $0.01165 | $0.01165 | $0.0117 | $0.0117 | 500 | 06-19-2024 |
$0.01165 | $0.01165 | $0.01165 | $0.01165 | $0.01165 | 500 | 06-18-2024 |
$0.01282 | $0.01217 | $0.01282 | $0.0136 | $0.01165 | 39,500 | 06-17-2024 |
$0.0136 | $0.0123 | $0.0136 | $0.0136 | $0.0123 | 5,300 | 06-12-2024 |
$0.0137 | $0.0121 | $0.0137 | $0.0137 | $0.0121 | 3,300 | 06-11-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 600 | 06-06-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 8,000 | 05-27-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 8,000 | 05-24-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 1,200 | 05-21-2024 |
$0.00844 | $0.0079 | $0.00844 | $0.00844 | $0.0075 | 225,000 | 05-20-2024 |
$0.01 | $0.01 | $0.01 | $0.0102 | $0.01 | 132,800 | 05-17-2024 |
$0.0092 | $0.0068 | $0.0092 | $0.0115 | $0.0068 | 29,400 | 05-16-2024 |
$0.01065 | $0.008 | $0.01065 | $0.0137 | $0.008 | 3,700 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Renforth Resources Inc Company Name:
RFHRF Stock Symbol:
OTCMKTS Market:
Renforth Resources Inc Website:
(TheNewswire) July 10, 2024 – TheNewswire – Pickering, ON - Renforth Resources Inc. (CSE – RFR) (OTCQB– RFHRF) (FSE-9RR) (“Renforth” or the “Company”) would like to advise shareholders that financial assistance of up to a m...
(TheNewswire) 4.71% copper and 9.27 g/t silver grab sampled from Beaupre Main Vein 3.78% copper and 7.02 g/t silver channel sampled over 0.25m, within a channel averaging 0.63% copper and 1.2 g/t silver over 1.75m Mineralized breccia is observed on the south side...
(TheNewswire) May 16, 2024 – TheNewswire - Pickering ON - Renforth Resources Inc. (CSE – RFR) (OTCQB– RFHRF) (FSE-9RR) (“Renforth” or the “Company”) wishes to inform shareholders that our initial 2024 prospecting program, focu...