home / stock / rfhrf / rfhrf quote
Last: | $0.0145 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0145 |
Close: | $0.0145 |
High: | $0.0145 |
Low: | $0.0145 |
Volume: | 40,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 40,000 | 04-25-2024 |
$0.0154 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 5,000 | 04-24-2024 |
$0.0131 | $0.01195 | $0.0131 | $0.0131 | $0.01195 | 16,020 | 04-23-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 1,347 | 04-17-2024 |
$0.015 | $0.014 | $0.015 | $0.015 | $0.014 | 19,825 | 04-16-2024 |
$0.014 | $0.0103 | $0.014 | $0.014 | $0.0103 | 43,300 | 04-12-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 14,000 | 04-11-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 1,000 | 04-10-2024 |
$0.0135 | $0.01195 | $0.0135 | $0.0135 | $0.011 | 28,500 | 04-05-2024 |
$0.0152 | $0.014 | $0.0152 | $0.0152 | $0.014 | 10,253 | 04-04-2024 |
$0.0106 | $0.0126 | $0.0106 | $0.0126 | $0.0106 | 136,000 | 04-03-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 44,700 | 04-02-2024 |
$0.011 | $0.0151 | $0.011 | $0.0151 | $0.011 | 15,719 | 03-27-2024 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 25,000 | 03-26-2024 |
$0.015 | $0.0152 | $0.015 | $0.0152 | $0.015 | 880 | 03-21-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 142 | 03-20-2024 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 657 | 03-19-2024 |
$0.014 | $0 | $0.014 | $0 | $0 | 3 | 03-15-2024 |
$0.014 | $0.011 | $0.014 | $0.014 | $0.011 | 4,035 | 03-12-2024 |
$0.01271 | $0.01271 | $0.01271 | $0.01271 | $0.01271 | 2,500 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Renforth Resources Inc Company Name:
RFHRF Stock Symbol:
OTCMKTS Market:
--News Direct-- New geological model and interpretation of the Parbec Gold deposit has identified mineralized structures crosscutting the lithologies, resulting in a stacking of individual gold zones at or near surface and continuing at depth into the Pontiac sediments with a clear southw...
--News Direct-- April 2, 2024 – TheNewswire - Renforth Resources Inc. (CSE – RFR) (OTCQB– RFHRF) (FSE-9RR) (“Renforth” or the “Company”) wishes to inform shareholders that we have successfully completed initial gold, platinum and palladium assa...
--News Direct-- Renforth Resources Inc. (CSE:RFR) (OTCQB:RFHRF) (FSE:9RR) (“Renforth” or the “Company”) wishes to inform shareholders that our geologists have returned from the field after completing some follow up fieldwork on our Victoria Multi Metals Zone, achie...