home / stock / rflff / rflff quote
Last: | $0.038 |
---|---|
Change Percent: | 0.0% |
Open: | $0.038 |
Close: | $0.038 |
High: | $0.038 |
Low: | $0.038 |
Volume: | 1,000 |
Last Trade Date Time: | 10/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 1,000 | 10-06-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 500,000 | 05-30-2023 |
$0.0412 | $0 | $0.0412 | $0 | $0 | 8 | 04-12-2023 |
$0.0412 | $0 | $0.0412 | $0 | $0 | 5 | 02-27-2023 |
$0.0412 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 3,276 | 06-28-2022 |
$0.0494 | $0.05085 | $0.0494 | $0.0509 | $0.0494 | 5,366 | 02-24-2022 |
$0.0502 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 1,000 | 11-16-2021 |
$0.0501 | $0.0534 | $0.0501 | $0.0534 | $0.0501 | 90,000 | 11-12-2021 |
$0.0701 | $0.070145 | $0.0701 | $0.0701 | $0.0701 | 1,500 | 08-25-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,715 | 08-19-2021 |
$0.1458 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | 6,666 | 04-30-2021 |
$0.1169 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | 1,500 | 04-05-2021 |
$0.0976 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | 1,000 | 02-11-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 291 | 01-05-2021 |
$0.1128 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | 1,000 | 10-05-2020 |
$0.1419 | $0.1183 | $0.1419 | $0.1419 | $0.1183 | 2,432 | 09-09-2020 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 6,500 | 08-17-2020 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 3,500 | 08-12-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.065 | $N/A | $N/A | 0 | 02-11-2020 |