home / stock / rflfy / rflfy quote
Last: | $0.6397 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6397 |
Close: | $0.6397 |
High: | $0.6397 |
Low: | $0.6397 |
Volume: | 1,000 |
Last Trade Date Time: | 02/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6397 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | 1,000 | 02-20-2024 |
$0.7402 | $0.7404 | $0.7402 | $0.7404 | $0.7402 | 1,900 | 06-27-2023 |
$0.8892 | $0.8892 | $0.8892 | $0.8892 | $0.8892 | 1,000 | 02-23-2023 |
$0.7645 | $0.7645 | $0.7645 | $0.7645 | $0.7645 | 1,000 | 11-10-2022 |
$0.7736 | $0.7745 | $0.7736 | $0.7745 | $0.7736 | 2,000 | 11-07-2022 |
$0.7941 | $0 | $0.7941 | $0 | $0 | 5 | 10-31-2022 |
$0.7941 | $0.7941 | $0.7941 | $0.7941 | $0.7941 | 800 | 09-28-2022 |
$0.832 | $0.832 | $0.832 | $0.832 | $0.832 | 1,000 | 09-23-2022 |
$1 | $0 | $1 | $0 | $0 | 65 | 08-18-2022 |
$1 | $1 | $1 | $1 | $1 | 300 | 10-26-2021 |
$2 | $2 | $2 | $2 | $2 | 100 | 10-06-2021 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 159 | 05-19-2021 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 | 04-09-2021 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 09-16-2020 |
$ | $N/A | $1.57 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.57 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.57 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.57 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.57 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.57 | $N/A | $N/A | 0 | 02-05-2020 |