home / stock / rflxf / rflxf quote
Last: | $0.0315 |
---|---|
Change Percent: | 40.57% |
Open: | $0.0315 |
Close: | $0.0315 |
High: | $0.0315 |
Low: | $0.0315 |
Volume: | 100 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0315 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 100 | 07-19-2024 |
$0.053 | $0.0496 | $0.053 | $0.053 | $0.0496 | 17,008 | 07-18-2024 |
$0.032 | $0.062 | $0.032 | $0.062 | $0.032 | 15,000 | 07-17-2024 |
$0.0495 | $0.0309 | $0.0495 | $0.0495 | $0.0309 | 20,201 | 07-16-2024 |
$0.0365 | $0.037 | $0.0365 | $0.037 | $0.0365 | 3,000 | 07-15-2024 |
$0.0375 | $0.034 | $0.0375 | $0.053 | $0.034 | 24,250 | 07-12-2024 |
$0.05175 | $0.0516 | $0.05175 | $0.055 | $0.0516 | 1,240 | 07-11-2024 |
$0.054 | $0.0535 | $0.054 | $0.054 | $0.037 | 82,800 | 07-10-2024 |
$0.03835 | $0.03655 | $0.03835 | $0.0505 | $0.03085 | 579,747 | 07-09-2024 |
$0.053 | $0.0361 | $0.053 | $0.053 | $0.0361 | 5,100 | 07-08-2024 |
$0.053 | $0.0361 | $0.053 | $0.053 | $0.0361 | 7,900 | 07-05-2024 |
$0.0361 | $0.0361 | $0.0361 | $0.037 | $0.0361 | 1,200 | 07-04-2024 |
$0.0361 | $0.0361 | $0.0361 | $0.037 | $0.0361 | 1,200 | 07-03-2024 |
$0.053 | $0.04 | $0.053 | $0.053 | $0.04 | 10,100 | 07-02-2024 |
$0.04 | $0.05804 | $0.04 | $0.07 | $0.0362 | 13,520 | 07-01-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 06-28-2024 |
$0.04955 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | 190 | 06-27-2024 |
$0.0637 | $0.04985 | $0.0637 | $0.0637 | $0.04985 | 2,000 | 06-26-2024 |
$0.04431 | $0.041 | $0.04431 | $0.04431 | $0.041 | 1,100 | 06-25-2024 |
$0.04735 | $0.04735 | $0.04735 | $0.04735 | $0.04735 | 1,400 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Redflex Holdings Ltd Company Name:
RFLXF Stock Symbol:
OTCMKTS Market:
The use of artificial intelligence around the globe is increasing as days go by, as is energy consumption by the technology. Senior research analyst at the Allen Institute for AI , Jesse Dodge, has been conducting research on how AI consumes energy. Thus far, researchers have determined that a...
A recent climate survey conducted by the European Investment Bank has determined that adults older than 30 years of age have a considerably better understanding of climate change in comparison to their younger counterparts. The survey involved more than 30,000 participants across 35 nations, ...
MSCI Inc ., a global finance company that offers equity, fixed income and multi-asset portfolio analysis tools, and Moody’s Corp ., a credit rating, research and risk analysis company, have entered into a strategic partnership agreement. While specific financial terms of this agreement ...