home / stock / rfmk / rfmk quote
Last: | $0.0003 |
---|---|
Change Percent: | 50.0% |
Open: | $0.0002 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 2,070,000 |
Last Trade Date Time: | 05/25/2021 04:42:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 2,070,000 | 05-25-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 850,033 | 05-24-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 757,109 | 05-19-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,500 | 05-18-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 204 | 05-17-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 40,194 | 05-13-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 05-12-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,000 | 05-11-2021 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 845,000 | 05-10-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 05-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 05-05-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0004 | $0.0001 | 514,570 | 05-04-2021 |
$0.0005 | $0.0002 | $0.0005 | $0.0005 | $0.0002 | 1,055,000 | 05-03-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,527 | 04-29-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 860 | 04-28-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 100,450 | 04-27-2021 |
$0.0002 | $0.0007 | $0.0002 | $0.0007 | $0.0002 | 1,010,078 | 04-26-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 321 | 04-23-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 121 | 04-22-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0005 | $0.0002 | 38,000 | 04-21-2021 |