home / stock / rfns / rfns quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 03-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 189,100 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,651 | 12-22-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 9 | 12-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 09-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 68,500 | 08-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 07-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,627 | 05-26-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 45 | 05-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 40,000 | 04-27-2023 |
$8e-06 | $8e-06 | $8e-06 | $8e-06 | $8e-06 | 2,745 | 02-24-2023 |
$6.3e-05 | $6.3e-05 | $6.3e-05 | $6.3e-05 | $6.3e-05 | 318 | 01-31-2023 |
$6.7e-05 | $6.7e-05 | $6.7e-05 | $6.7e-05 | $6.7e-05 | 300 | 01-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 03-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 03-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 02-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 02-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350 | 02-09-2022 |