home / stock / rfr:cc / rfr:cc quote
Last: | $0.05 |
---|---|
Change Percent: | -16.67% |
Open: | $0.06 |
Close: | $0.05 |
High: | $0.06 |
Low: | $0.05 |
Volume: | 54,500 |
Last Trade Date Time: | 05/06/2022 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 54,500 | 05-06-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 66,038 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 14,600 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,200 | 04-28-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 285,076 | 04-27-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 534,830 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 315,100 | 04-22-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 126,000 | 04-20-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 250,000 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,644 | 04-18-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 287,000 | 04-12-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 82,000 | 04-08-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 12,000 | 04-07-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 8,000 | 04-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 575,991 | 03-31-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 226,633 | 03-29-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 116,500 | 03-21-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 136,000 | 03-17-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 362,600 | 03-16-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 211,000 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Renforthres Company Name:
RFR:CC Stock Symbol:
CNQC Market:
(TheNewswire) May 16, 2024 – TheNewswire - Pickering ON - Renforth Resources Inc. (CSE – RFR) (OTCQB– RFHRF) (FSE-9RR) (“Renforth” or the “Company”) wishes to inform shareholders that our initial 2024 prospecting program, focu...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...
(TheNewswire) Pickering ON – TheNewswire – May 2, 2024 - Renforth Resources Inc. (CSE – RFR) (OTCQB– RFHRF) (FSE-9RR) (“Renforth” or the “Company”) wishes to inform shareholders that exploration has resumed on the Malartic ...