home / stock / rfta / rfta short
Short Information | RAIT Financial Trust 7.125% Senior Notes due 2019 (OTCMKTS:RFTA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,964 |
Total Actual Volume | 70,342 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 5 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 1,098 |
Average Short Percentage | 41.71% |
Is there a RFTA Short Squeeze or Breakout about to happen?
See the RFTA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-30-2019 | $19.90 | $20.50 | $20.99 | $19.90 | 1,981 | 831 | 41.95% |
08-29-2019 | $19.50 | $19.61 | $20.00 | $19.50 | 5,027 | 825 | 16.41% |
08-28-2019 | $19.75 | $19.50 | $20.00 | $19.50 | 10,476 | 1,100 | 10.5% |
08-27-2019 | $20.00 | $19.75 | $20.02 | $19.70 | 8,990 | 1,580 | 17.58% |
08-26-2019 | $19.80 | $20.70 | $20.70 | $19.80 | 2,761 | 1,308 | 47.37% |
08-22-2019 | $20.00 | $19.50 | $20.20 | $19.50 | 4,536 | 1,200 | 26.46% |
08-21-2019 | $19.75 | $19.95 | $19.95 | $19.73 | 1,500 | 700 | 46.67% |
08-20-2019 | $19.70 | $19.75 | $19.775 | $19.50 | 3,400 | 500 | 14.71% |
08-19-2019 | $20.20 | $19.835 | $20.20 | $19.835 | 4,400 | 550 | 12.5% |
08-16-2019 | $20.50 | $21.00 | $21.10 | $20.04 | 8,853 | 1,263 | 14.27% |
08-15-2019 | $21.77 | $21.50 | $22.00 | $21.50 | 3,637 | 1,537 | 42.26% |
08-13-2019 | $22.00 | $21.50 | $22.00 | $21.50 | 3,823 | 3,823 | 100% |
08-12-2019 | $23.00 | $22.25 | $23.00 | $22.25 | 4,134 | 3,443 | 83.28% |
08-09-2019 | $23.00 | $23.00 | $23.00 | $23.00 | 350 | 150 | 42.86% |
08-08-2019 | $22.51 | $22.51 | $22.75 | $22.51 | 1,454 | 524 | 36.04% |
08-07-2019 | $23.25 | $22.50 | $23.25 | $22.50 | 1,460 | 1,095 | 75% |
08-06-2019 | $23.50 | $23.01 | $23.50 | $23.01 | 690 | 100 | 14.49% |
08-05-2019 | $23.01 | $23.25 | $23.25 | $23.01 | 1,275 | 500 | 39.22% |
08-02-2019 | $23.10 | $23.10 | $23.10 | $23.10 | 200 | 200 | 100% |
08-01-2019 | $23.125 | $23.00 | $23.125 | $23.00 | 1,395 | 735 | 52.69% |