home / stock / rfxrf / rfxrf quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 21,500 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 21,500 | 04-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 30,000 | 12-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 05-10-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 | 02-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 12-27-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,000 | 12-15-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 | 09-22-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 09-13-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 03-14-2022 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 10,000 | 12-10-2021 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 11,300 | 11-25-2021 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 11,300 | 11-24-2021 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 2,000 | 11-05-2021 |
$0.022 | $0.0226 | $0.022 | $0.0226 | $0.022 | 93,236 | 09-27-2021 |
$0.0297 | $0.02915 | $0.0297 | $0.0297 | $0.0292 | 70,000 | 09-24-2021 |
$0.0219 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 9,664 | 09-23-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,700 | 09-16-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,336 | 09-06-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,336 | 09-03-2021 |
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 777 | 08-30-2021 |