Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $206.05 |
|---|---|
| Change Percent: | -1.6% |
| Open: | $205.95 |
| Close: | $209.395 |
| High: | $207.22 |
| Low: | $203.475 |
| Volume: | 82,348 |
| Last Trade Date Time: | 03/11/2026 01:04:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $206.05 | $205.95 | $209.395 | $207.22 | $203.475 | 82,348 | 03-11-2026 |
| $209.395 | $206.52 | $202.45 | $210.07 | $204.08 | 104,919 | 03-10-2026 |
| $202.45 | $204.98 | $206.26 | $205.29 | $199.75 | 119,284 | 03-09-2026 |
| $206.26 | $205.61 | $208.595 | $206.56 | $199.92 | 140,482 | 03-06-2026 |
| $208.595 | $208.64 | $212.075 | $210.5415 | $206.94 | 58,209 | 03-05-2026 |
| $212.075 | $212.09 | $211.66 | $212.425 | $208.5901 | 105,280 | 03-04-2026 |
| $211.66 | $213.48 | $216.445 | $213.66 | $206.0001 | 195,123 | 03-03-2026 |
| $216.445 | $214.18 | $214.49 | $216.9 | $213.28 | 80,948 | 03-02-2026 |
| $214.49 | $219.34 | $219 | $219.34 | $212.63 | 102,022 | 02-27-2026 |
| $219 | $221.09 | $218.5 | $223.99 | $218.33 | 66,659 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.