home / stock / rgbp / rgbp quote
Last: | $0.31 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4 |
Close: | $0.31 |
High: | $0.4 |
Low: | $0.31 |
Volume: | 5,155 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31 | $0.4 | $0.31 | $0.4 | $0.31 | 5,155 | 07-19-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.3994 | 11,641 | 07-18-2024 |
$0.3999 | $0.45 | $0.3999 | $0.45 | $0.3011 | 35,771 | 07-17-2024 |
$0.44 | $0.51 | $0.44 | $0.51 | $0.42 | 21,379 | 07-16-2024 |
$0.5417 | $0.59 | $0.5417 | $0.59 | $0.42 | 7,481 | 07-15-2024 |
$0.55999 | $0.4324 | $0.55999 | $0.5999 | $0.4 | 14,434 | 07-12-2024 |
$0.4324 | $0.3551 | $0.4324 | $0.5098 | $0.3551 | 8,780 | 07-11-2024 |
$0.4899 | $0.3 | $0.4899 | $0.6 | $0.2911 | 64,779 | 07-10-2024 |
$0.3 | $0.6199 | $0.3 | $0.6199 | $0.25996 | 67,889 | 07-09-2024 |
$0.5446 | $0.555 | $0.5446 | $0.5745 | $0.5446 | 17,374 | 07-08-2024 |
$0.6 | $0.5602 | $0.6 | $0.6645 | $0.33 | 14,899 | 07-05-2024 |
$0.6745 | $0.6845 | $0.6745 | $0.6845 | $0.6645 | 18,652 | 07-04-2024 |
$0.6745 | $0.6845 | $0.6745 | $0.6845 | $0.6645 | 18,652 | 07-03-2024 |
$0.6844 | $0.65 | $0.6844 | $0.7 | $0.62174 | 21,808 | 07-02-2024 |
$0.720475 | $0.6254 | $0.720475 | $0.75 | $0.6254 | 1,615 | 07-01-2024 |
$0.6464 | $0.69 | $0.6464 | $0.74 | $0.5802 | 6,490 | 06-28-2024 |
$0.67 | $0.685 | $0.67 | $0.72 | $0.6602 | 19,355 | 06-27-2024 |
$0.68 | $0.724875 | $0.68 | $0.7793 | $0.6603 | 29,679 | 06-26-2024 |
$0.73 | $0.802 | $0.73 | $0.802 | $0.73 | 1,848 | 06-25-2024 |
$0.84 | $0.8125 | $0.84 | $0.84995 | $0.73884 | 7,266 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regen BioPharma, Inc. Selects Contract Research Organization to Assist in DuraCAR Experiments PR Newswire SAN DIEGO , Nov. 16, 2023 /PRNewswire/ -- Regen BioPharma, Inc. (OTC PINK: RGBP) (OTC PINK: RGBPP) The Company has announced that after interviewing sev...
Regen BioPharma, Inc. CEO Outlines Future Steps in CAR T Program PR Newswire SAN DIEGO , Nov. 14, 2023 /PRNewswire/ -- Regen BioPharma, Inc. (OTC PINK: RGBP) (OTC PINK: RGBPP) has previously discussed initiation of its DuraCAR CAR T-cell therapeutic ( http...
Regen BioPharma, Inc. Receives Second Phase Confirmatory Data on its Duracar CAR-T Cell Therapy Program PR Newswire Autoimmunity to be Targeted SAN DIEGO , Oct. 25, 2023 /PRNewswire/ -- Regen BioPharma, Inc. (OTC PINK: RGBP) (OTC PINK: RGBPP) ...