home / stock / rgco / rgco quote
Last: | $22.77 |
---|---|
Change Percent: | -1.36% |
Open: | $22.3 |
Close: | $22.77 |
High: | $22.95 |
Low: | $21.77 |
Volume: | 34,183 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.77 | $22.3 | $22.77 | $22.95 | $21.77 | 34,183 | 07-16-2024 |
$22 | $21.54 | $22 | $22.755 | $21 | 35,500 | 07-15-2024 |
$21.38 | $21.29 | $21.38 | $21.7052 | $21.29 | 19,970 | 07-12-2024 |
$21.17 | $20.14 | $21.17 | $21.4 | $20.14 | 39,675 | 07-11-2024 |
$19.87 | $19.59 | $19.87 | $19.87 | $19.415 | 11,304 | 07-10-2024 |
$19.42 | $19.51 | $19.42 | $19.7 | $19.25 | 13,433 | 07-09-2024 |
$19.5 | $19.57 | $19.5 | $19.735 | $19.43 | 12,345 | 07-08-2024 |
$19.33 | $19.54 | $19.33 | $19.66 | $19.31 | 23,476 | 07-05-2024 |
$19.55 | $19.48 | $19.55 | $19.75 | $19.35 | 14,323 | 07-04-2024 |
$19.55 | $19.48 | $19.55 | $19.75 | $19.35 | 14,323 | 07-03-2024 |
$19.26 | $19.78 | $19.26 | $19.88 | $19.25 | 15,660 | 07-02-2024 |
$19.87 | $20.41 | $19.87 | $20.41 | $19.81 | 11,293 | 07-01-2024 |
$20.45 | $20.57 | $20.45 | $20.85 | $20.01 | 128,575 | 06-28-2024 |
$20.38 | $20.27 | $20.38 | $20.38 | $20.0837 | 6,933 | 06-27-2024 |
$20.02 | $20.01 | $20.02 | $20.3 | $19.89 | 12,388 | 06-26-2024 |
$20.1 | $20.2 | $20.1 | $20.39 | $20.1 | 8,565 | 06-25-2024 |
$20.06 | $19.5895 | $20.06 | $20.49 | $19.5894 | 6,910 | 06-24-2024 |
$19.73 | $20.23 | $19.73 | $20.3 | $19.73 | 25,568 | 06-21-2024 |
$20.25 | $20.33 | $20.25 | $20.33 | $19.9533 | 4,580 | 06-20-2024 |
$20.39 | $20.365 | $20.39 | $20.39 | $20.1549 | 8,342 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-04 04:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ROANOKE, Va., June 14, 2024 (GLOBE NEWSWIRE) -- In the midst of celebrating more than 140 years of serving the Roanoke Valley, Roanoke Gas Company, a subsidiary of RGC Resources, Inc. (Nasdaq: RGCO) announced a significant milestone in its long, proud history. For the first time since 1965, the R...
2024-06-14 07:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...