home / stock / rgco / rgco quote
Last: | $20.96 |
---|---|
Change Percent: | -1.18% |
Open: | $20.63 |
Close: | $21.21 |
High: | $20.96 |
Low: | $20.63 |
Volume: | 1,624 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.96 | $20.63 | $21.21 | $20.96 | $20.63 | 1,624 | 05-03-2024 |
$21.21 | $20.7207 | $21.21 | $21.35 | $20.72 | 10,015 | 05-02-2024 |
$20.94 | $20.85 | $20.94 | $21.4 | $20.565 | 15,661 | 05-01-2024 |
$20.62 | $20.98 | $20.62 | $20.98 | $20.62 | 7,093 | 04-30-2024 |
$20.98 | $20.52 | $20.98 | $20.98 | $20.52 | 7,983 | 04-29-2024 |
$20.51 | $20.2 | $20.51 | $20.525 | $20.2 | 5,788 | 04-26-2024 |
$20.22 | $20.28 | $20.22 | $20.4625 | $20.21 | 12,095 | 04-25-2024 |
$20.26 | $19.9 | $20.26 | $20.29 | $19.84 | 11,007 | 04-24-2024 |
$19.98 | $19.4 | $19.98 | $19.98 | $19.4 | 14,966 | 04-23-2024 |
$19.4 | $19.1493 | $19.4 | $19.58 | $19.1493 | 9,925 | 04-22-2024 |
$19.23 | $18.83 | $19.23 | $19.55 | $18.83 | 12,069 | 04-19-2024 |
$18.9 | $19.15 | $18.9 | $19.33 | $18.62 | 17,707 | 04-18-2024 |
$19.27 | $19.17 | $19.27 | $19.3699 | $19 | 4,929 | 04-17-2024 |
$19.17 | $19.24 | $19.17 | $19.6334 | $19 | 5,336 | 04-16-2024 |
$19.75 | $19.75 | $19.75 | $20.18 | $19.2 | 22,559 | 04-15-2024 |
$19.74 | $19.5816 | $19.74 | $20.2449 | $19.4124 | 10,381 | 04-12-2024 |
$20.15 | $19.674 | $20.15 | $20.34 | $19.21 | 8,700 | 04-11-2024 |
$19.8 | $19.88 | $19.8 | $20 | $19.33 | 18,374 | 04-10-2024 |
$20.13 | $20.64 | $20.13 | $20.64 | $20.05 | 13,421 | 04-09-2024 |
$20.37 | $21.49 | $20.37 | $21.49 | $20.17 | 22,774 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
RGC Resources Inc. (NASDAQ: RGCO) came out with quarterly earnings of $0.63 per share, missing the Zacks Consensus Estimate of $0.65 per share. Thi...
ROANOKE, Va., April 25, 2024 (GLOBE NEWSWIRE) -- RGC Resources, Inc. (NASDAQ:RGCO) will host its quarterly conference call and webcast to review...
ROANOKE, Va., April 25, 2024 (GLOBE NEWSWIRE) -- RGC Resources, Inc. (NASDAQ: RGCO) will host its quarterly conference call and webcast to review the results of its fiscal second quarter 2024 on Monday, May 6, 2024 at 9:00 a.m. eastern time. Related presentation materials will be available before...