home / stock / rgdcf / rgdcf quote
Last: | $0.365 |
---|---|
Change Percent: | 3.19% |
Open: | $0.318 |
Close: | $0.365 |
High: | $0.365 |
Low: | $0.318 |
Volume: | 89,203 |
Last Trade Date Time: | 01/25/2022 04:54:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.365 | $0.318 | $0.365 | $0.365 | $0.318 | 89,203 | 01-25-2022 |
$0.3537 | $0.392 | $0.3537 | $0.392 | $0.3221 | 318,742 | 01-24-2022 |
$0.38 | $0.4046 | $0.38 | $0.4193 | $0.3644 | 219,170 | 01-21-2022 |
$0.3982 | $0.435 | $0.3982 | $0.436 | $0.3938 | 151,118 | 01-20-2022 |
$0.4286 | $0.4446 | $0.4286 | $0.4497 | $0.42 | 71,511 | 01-19-2022 |
$0.42 | $0.459 | $0.42 | $0.459 | $0.412 | 113,841 | 01-18-2022 |
$0.4392 | $0.4544 | $0.4392 | $0.463 | $0.4207 | 83,501 | 01-17-2022 |
$0.4392 | $0.4544 | $0.4392 | $0.463 | $0.4207 | 83,501 | 01-14-2022 |
$0.45 | $0.4592 | $0.45 | $0.4822 | $0.4451 | 54,267 | 01-13-2022 |
$0.4592 | $0.4709 | $0.4592 | $0.5 | $0.4424 | 84,894 | 01-12-2022 |
$0.4649 | $0.4455 | $0.4649 | $0.4699 | $0.4399 | 148,234 | 01-11-2022 |
$0.43 | $0.425 | $0.43 | $0.4346 | $0.392 | 54,836 | 01-10-2022 |
$0.424 | $0.448 | $0.424 | $0.4834 | $0.424 | 229,883 | 01-07-2022 |
$0.46 | $0.4755 | $0.46 | $0.4991 | $0.4567 | 208,867 | 01-06-2022 |
$0.4663 | $0.44 | $0.4663 | $0.47 | $0.421 | 147,852 | 01-05-2022 |
$0.425 | $0.46 | $0.425 | $0.46 | $0.4042 | 136,883 | 01-04-2022 |
$0.415 | $0.36305 | $0.415 | $0.4333 | $0.3541 | 124,545 | 01-03-2022 |
$0.4033 | $0.431 | $0.4033 | $0.4453 | $0.3938 | 215,752 | 12-31-2021 |
$0.4386 | $0.4183 | $0.4386 | $0.45 | $0.411 | 64,414 | 12-30-2021 |
$0.4313 | $0.45 | $0.4313 | $0.46 | $0.4055 | 159,017 | 12-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Jan. 27, 2022 (GLOBE NEWSWIRE) -- Patriot Battery Metals Inc. (the “Company” or “Patriot”) (CSE: PMET) (OTCQB: PMETF) (FSE: R9GA) is pleased to announce the assay results from the second hole of its inaugural drill program at the ...
VANCOUVER, British Columbia, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Patriot Battery Metals Inc. (the “Company” or “Patriot”) (CSE: PMET) (OTCQB: RGDCF) (FSE: R9GA) is pleased to announce its 2022 exploration plans for the Corvette-FCI Property (the “Propert...
VANCOUVER, British Columbia, Jan. 13, 2022 (GLOBE NEWSWIRE) -- Patriot Battery Metals Inc. (the “Company” or “Patriot”) (CSE: PMET) (OTCQB: RGDCF) (FSE: R9GA) is pleased to announce it has earned its second 25% interest in the FCI Property, taking the Company...