home / stock / rgdef / rgdef quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 100 |
Last Trade Date Time: | 02/07/2023 02:41:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 02-07-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 01-12-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 100 | 01-04-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 01-02-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 12-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,099 | 12-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-16-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-15-2022 |
$1e-06 | $0.001 | $1e-06 | $0.001 | $1e-06 | 2,100 | 12-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,166 | 12-07-2022 |
$0.001 | $0 | $0.001 | $0 | $0 | 4,166 | 12-05-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 384 | 12-02-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 374 | 12-01-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 365 | 11-30-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 356 | 11-29-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 348 | 11-28-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 341 | 11-25-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 334 | 11-24-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 334 | 11-23-2022 |