home / stock / rgfr / rgfr short
Short Information | Rangeford Res Corp (OTCMKTS:RGFR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 252,428 |
Total Actual Volume | 355,799 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 12,621 |
Average Short Percentage | 70.15% |
Is there a RGFR Short Squeeze or Breakout about to happen?
See the RGFR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-30-2019 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 | 2,500 | 100% |
07-25-2019 | $0.23 | $0.23 | $0.23 | $0.23 | 2,575 | 2,575 | 100% |
07-16-2019 | $0.23 | $0.23 | $0.23 | $0.23 | 9,500 | 2,500 | 26.32% |
07-05-2019 | $0.23 | $0.23 | $0.23 | $0.23 | 15,917 | 12,000 | 75.39% |
07-01-2019 | $0.24 | $0.31 | $0.31 | $0.2265 | 18,182 | 7,182 | 39.5% |
06-28-2019 | $0.18 | $0.245 | $0.245 | $0.18 | 48,123 | 43,823 | 91.06% |
06-26-2019 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 1,000 | 100% |
06-21-2019 | $0.18 | $0.16 | $0.18 | $0.16 | 5,397 | 4,997 | 92.59% |
06-18-2019 | $0.184688 | $0.184688 | $0.184688 | $0.184688 | 400 | 400 | 100% |
06-12-2019 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | 7,780 | 7,780 | 100% |
06-07-2019 | $0.1511 | $0.189 | $0.19152 | $0.1059 | 73,174 | 37,500 | 51.25% |
05-17-2019 | $0.244 | $0.31 | $0.31728 | $0.244 | 30,911 | 20,121 | 65.09% |
05-16-2019 | $0.19 | $0.22 | $0.22 | $0.19 | 11,214 | 6,214 | 55.41% |
05-15-2019 | $0.16 | $0.215 | $0.215 | $0.16 | 9,200 | 200 | 2.17% |
05-14-2019 | $0.155 | $0.245 | $0.245 | $0.1535 | 56,700 | 56,700 | 100% |
05-13-2019 | $0.1404 | $0.25 | $0.25 | $0.1404 | 60,800 | 45,500 | 74.84% |
05-06-2019 | $0.122555 | $0.170064 | $0.170064 | $0.122555 | 340 | 100 | 29.41% |
04-30-2019 | $0.198 | $0.1535 | $0.198 | $0.1535 | 300 | 150 | 50% |
04-29-2019 | $0.18 | $0.1435 | $0.18 | $0.1435 | 1,200 | 600 | 50% |
04-25-2019 | $0.20 | $0.20 | $0.20 | $0.20 | 586 | 586 | 100% |