home / stock / rggi / rggi quote
Last: | $0.006 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.006 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0 | $0.006 | $0 | $0 | 1 | 06-17-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 1 | 05-15-2024 |
$0.006 | $0.007 | $0.006 | $0.007 | $0.005 | 137,502 | 05-14-2024 |
$0.00737 | $0.007385 | $0.00737 | $0.0074 | $0.00737 | 75,000 | 05-13-2024 |
$0.00733 | $0.0079 | $0.00733 | $0.0079 | $0.0073 | 139,911 | 05-10-2024 |
$0.00727 | $0.007 | $0.00727 | $0.00727 | $0.007 | 65,560 | 05-09-2024 |
$0.0073 | $0.0035 | $0.0073 | $0.0079 | $0.0035 | 113,421 | 05-08-2024 |
$0.0079 | $0.006285 | $0.0079 | $0.0079 | $0.006285 | 28,101 | 05-07-2024 |
$0.006 | $0.004 | $0.006 | $0.006 | $0.0035 | 118,821 | 05-06-2024 |
$0.0055 | $0.0034 | $0.0055 | $0.0055 | $0.0034 | 227,201 | 05-02-2024 |
$0.0033 | $0.0034 | $0.0033 | $0.0034 | $0.0033 | 5,200 | 05-01-2024 |
$0.004 | $0 | $0.004 | $0 | $0 | 1 | 04-30-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,002 | 04-29-2024 |
$0.0054 | $0.0061 | $0.0054 | $0.007 | $0.00421 | 80,740 | 04-24-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 4,000 | 04-19-2024 |
$0.0057 | $0.0049 | $0.0057 | $0.0057 | $0.004255 | 61,150 | 04-17-2024 |
$0.0055 | $0.00595 | $0.0055 | $0.00595 | $0.0055 | 268,500 | 04-15-2024 |
$0.0055 | $0.006 | $0.0055 | $0.006 | $0.0051 | 471,428 | 04-12-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,250 | 04-10-2024 |
$0.0065 | $0.005 | $0.0065 | $0.0065 | $0.005 | 165,000 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Resgreen Group International Inc Company Name:
RGGI Stock Symbol:
OTCMKTS Market:
SHELBY TOWNSHIP, Mich., Oct. 09, 2023 (GLOBE NEWSWIRE) -- ResGreen Group International, Inc. (RGGI) (OTC PINK: RGGI), a next-gen mobile robot and software solutions company, announced today a strategic partnership with Intellistore USA, a smart intralogistics solutions provider, to increase sales...
SHELBY TOWNSHIP, Mich., Aug. 31, 2023 (GLOBE NEWSWIRE) -- ResGreen Group International, Inc. (RGGI)(OTC PINK: RGGI), a leader in mobile robot and software solutions, took a giant leap toward optimizing warehouse and manufacturing operations by integrating the YOLO (You Only Look Once) object dete...
SHELBY TOWNSHIP, Mich., Aug. 29, 2023 (GLOBE NEWSWIRE) -- ResGreen Group International, Inc. (RGGI) (OTC PINK: RGGI), a leader in mobile robot and software solutions, introduced today SimuPath, a groundbreaking simulation program that boosts performance and productivity in manufacturing facilitie...