home / stock / rggi / rggi quote
Last: | $0.0054 |
---|---|
Change Percent: | -12.96% |
Open: | $0.0061 |
Close: | $0.0054 |
High: | $0.007 |
Low: | $0.00421 |
Volume: | 80,740 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0054 | $0.0061 | $0.0054 | $0.007 | $0.00421 | 80,740 | 04-24-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 4,000 | 04-19-2024 |
$0.0057 | $0.0049 | $0.0057 | $0.0057 | $0.004255 | 61,150 | 04-17-2024 |
$0.0055 | $0.00595 | $0.0055 | $0.00595 | $0.0055 | 268,500 | 04-15-2024 |
$0.0055 | $0.006 | $0.0055 | $0.006 | $0.0051 | 471,428 | 04-12-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,250 | 04-10-2024 |
$0.0065 | $0.005 | $0.0065 | $0.0065 | $0.005 | 165,000 | 04-09-2024 |
$0.0074 | $0 | $0.0074 | $0 | $0 | 1 | 04-08-2024 |
$0.0074 | $0.005 | $0.0074 | $0.0074 | $0.005 | 275,135 | 04-05-2024 |
$0.004935 | $0.0045 | $0.004935 | $0.004935 | $0.0045 | 2,500 | 04-04-2024 |
$0.0072 | $0 | $0.0072 | $0 | $0 | 7 | 04-02-2024 |
$0.0072 | $0.0042 | $0.0072 | $0.0072 | $0.0042 | 155,574 | 04-01-2024 |
$0.0075 | $0.0045 | $0.0075 | $0.008 | $0.0045 | 66,422 | 03-27-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 3,550 | 03-26-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.008 | $0.0051 | 11,070 | 03-25-2024 |
$0.0051 | $0.00495 | $0.0051 | $0.0061 | $0.00495 | 100,001 | 03-22-2024 |
$0.0046 | $0.0045 | $0.0046 | $0.00564 | $0.0045 | 117,000 | 03-21-2024 |
$0.00626 | $0.0044 | $0.00626 | $0.00626 | $0.0044 | 50,100 | 03-18-2024 |
$0.00622 | $0.0053 | $0.00622 | $0.008 | $0.0053 | 51,350 | 03-14-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.015 | $0.0053 | 48,700 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Resgreen Group International Inc Company Name:
RGGI Stock Symbol:
OTCMKTS Market:
Resgreen Group International Inc Website:
SHELBY TOWNSHIP, Mich., Oct. 09, 2023 (GLOBE NEWSWIRE) -- ResGreen Group International, Inc. (RGGI) (OTC:RGGI), a next-gen mobile robot and soft...
SHELBY TOWNSHIP, Mich., Oct. 09, 2023 (GLOBE NEWSWIRE) -- ResGreen Group International, Inc. (RGGI) (OTC PINK: RGGI), a next-gen mobile robot and software solutions company, announced today a strategic partnership with Intellistore USA, a smart intralogistics solutions provider, to increase sales...
SHELBY TOWNSHIP, Mich., Aug. 31, 2023 (GLOBE NEWSWIRE) -- ResGreen Group International, Inc. (RGGI)(OTC PINK: RGGI), a leader in mobile robot and software solutions, took a giant leap toward optimizing warehouse and manufacturing operations by integrating the YOLO (You Only Look Once) object dete...