home / stock / rglb / rglb quote
Last: | $ |
---|---|
Change Percent: | 0.92% |
Open: | $27.4922 |
Close: | $27.4922 |
High: | $27.4922 |
Low: | $27.4922 |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:40:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.4922 | $27.4922 | $27.4922 | $27.4922 | 0 | 02-12-2020 |
$ | $27.2864 | $27.2864 | $27.2864 | $27.2864 | 0 | 02-11-2020 |
$ | $27.0758 | $27.0758 | $27.0758 | $27.0758 | 0 | 02-10-2020 |
$ | $27.2597 | $26.9821 | $27.06 | $26.9821 | 163 | 02-07-2020 |
$ | $27.166 | $27.2597 | $27.27 | $27.25 | 200 | 02-06-2020 |
$ | $26.8257 | $27.166 | $27.166 | $27.08 | 100 | 02-05-2020 |
$ | $26.3206 | $26.8257 | $26.86 | $26.8257 | 200 | 02-04-2020 |
$ | $26.3035 | $26.3206 | $26.42 | $26.3206 | 220 | 02-03-2020 |
$ | $26.8172 | $26.3035 | $26.41 | $26.3035 | 100 | 01-31-2020 |
$ | $26.9197 | $26.8172 | $26.8172 | $26.53 | 100 | 01-30-2020 |
$ | $26.9399 | $26.9197 | $26.97 | $26.9197 | 100 | 01-29-2020 |
$ | $26.7116 | $26.9399 | $26.9399 | $26.91 | 100 | 01-28-2020 |
$ | $27.2938 | $26.7116 | $26.72 | $26.7116 | 100 | 01-27-2020 |
$ | $27.5217 | $27.2938 | $27.41 | $27.2938 | 600 | 01-24-2020 |
$ | $27.57 | $27.5217 | $27.5217 | $27.32 | 901 | 01-23-2020 |
$ | $27.5608 | $27.57 | $27.63 | $27.57 | 1,300 | 01-22-2020 |
$ | $27.8376 | $27.5608 | $27.64 | $27.5608 | 1,300 | 01-21-2020 |
$ | $27.7757 | $27.8376 | $27.8376 | $27.7856 | 3,035 | 01-20-2020 |
$ | $27.7757 | $27.8376 | $27.8376 | $27.7856 | 3,035 | 01-17-2020 |
$ | $27.5951 | $27.7757 | $27.7757 | $27.74 | 1,500 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Global Revenue ETF Invesco Capital Management LLC Company Name:
RGLB Stock Symbol:
NASDAQ Market:
ATLANTA , May 28, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) announced today the reorganization of the OppenheimerFunds ETFs into Invesco ETFs. The funds were reorganized as part of the successful completion of Invesco's acquisition of MassMutual asset management affiliate Oppenh...