home / stock / rglg / rglg quote
Last: | $0.14235 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14235 |
Close: | $0.14235 |
High: | $0.14235 |
Low: | $0.14235 |
Volume: | 645 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14235 | $0.14235 | $0.14235 | $0.14235 | $0.14235 | 645 | 04-25-2024 |
$0.1076 | $0.1074 | $0.1076 | $0.1275 | $0.1074 | 10,001 | 04-23-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 | 04-22-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 04-19-2024 |
$0.125 | $0 | $0.125 | $0 | $0 | 70 | 04-17-2024 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 10,875 | 04-16-2024 |
$0.2 | $0.17 | $0.2 | $0.2 | $0.13 | 15,000 | 04-15-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 04-11-2024 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 24,158 | 04-10-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 600 | 04-02-2024 |
$0.125 | $0.125 | $0.125 | $0.2 | $0.125 | 700 | 04-01-2024 |
$0.2 | $0.2 | $0.2 | $0.20999 | $0.15 | 37,040 | 03-26-2024 |
$0.1755 | $0.165 | $0.1755 | $0.1755 | $0.165 | 748 | 03-25-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 | 03-21-2024 |
$0.18 | $0.1795 | $0.18 | $0.18 | $0.1795 | 4,500 | 03-20-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 03-18-2024 |
$0.2 | $0.176 | $0.2 | $0.219 | $0.176 | 12,100 | 03-14-2024 |
$0.188 | $0.21 | $0.188 | $0.21 | $0.176 | 10,850 | 03-13-2024 |
$0.176 | $0.176 | $0.176 | $0.2 | $0.176 | 10,000 | 03-11-2024 |
$0.2171 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | 2,283 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Uhf Logistics Group Inc Company Name:
RGLG Stock Symbol:
OTCMKTS Market:
BOCA RATON, FL / ACCESSWIRE / February 6, 2024 / Entrex Carbon Market, Inc (OTC PINK:RGLG) today announced that its whole owned subsidiary, Entrex NewLeaf, shall initially provide investors 1% monthly returns (12% annually) distributed to NewLeaf investors. "Interested investors asked us if we ...
ST. PETERSBURG, FL / ACCESSWIRE / January 8, 2024 / (OTC:RGLG) Entrex Carbon Market today announces it has provided interested parties a narrated update on the company's 2023 achievements and 2024 initiatives. "2023 was a year of selling our compliance-grade voluntary offsets which appear well ...
ST. PETERSBURG, FL / ACCESSWIRE / December 6, 2023 / Entrex Carbon Market (OTC PINK:RGLG) today announced new carbon offset projects it anticipates developing in 2024 representing over $97 million in projected revenue with an estimated $62 million in EBITDA, exclusive of project financing costs....