home / stock / rglxy / rglxy quote
Last: | $2.97 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.97 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.97 | $0 | $2.97 | $0 | $0 | 10 | 05-03-2024 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 300 | 04-29-2024 |
$3.0775 | $0 | $3.0775 | $0 | $0 | 29 | 04-25-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 32 | 04-24-2024 |
$3.3 | $3.405 | $3.3 | $3.405 | $3.07 | 2,150 | 04-22-2024 |
$3.79 | $3.35 | $3.79 | $3.79 | $3.35 | 2,494 | 04-18-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 7,604 | 04-17-2024 |
$3.33 | $0 | $3.33 | $0 | $0 | 35 | 04-16-2024 |
$3.33 | $3.316 | $3.33 | $3.33 | $3.316 | 1,303 | 04-15-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 10,004 | 04-12-2024 |
$3.43 | $0 | $3.43 | $0 | $0 | 144 | 04-11-2024 |
$3.43 | $0 | $3.43 | $0 | $0 | 28 | 04-10-2024 |
$3.43 | $0 | $3.43 | $0 | $0 | 43 | 04-08-2024 |
$3.43 | $0 | $3.43 | $0 | $0 | 41 | 04-05-2024 |
$3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,000 | 04-04-2024 |
$3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,020 | 04-02-2024 |
$3.45 | $0 | $3.45 | $0 | $0 | 24 | 04-01-2024 |
$3.45 | $0 | $3.45 | $0 | $0 | 20 | 03-28-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 176 | 03-27-2024 |
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 | 03-26-2024 |