home / stock / rgnp / rgnp quote
Last: | $1.80 |
---|---|
Change Percent: | -14.29% |
Open: | $1.82 |
Close: | $1.80 |
High: | $1.82 |
Low: | $1.5 |
Volume: | 13,750 |
Last Trade Date Time: | 10/16/2020 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.82 | $1.8 | $1.82 | $1.5 | 13,750 | 10-16-2020 |
$2.1 | $1.97 | $2.1 | $2.1 | $1.58 | 17,825 | 10-15-2020 |
$1.55 | $1.97 | $1.55 | $2.24 | $1.55 | 22,841 | 10-14-2020 |
$1.51 | $1.97 | $1.51 | $1.97 | $1.51 | 3,655 | 10-13-2020 |
$1.75 | $1.57 | $1.75 | $1.95 | $1.57 | 747 | 10-12-2020 |
$1.55 | $1.57 | $1.55 | $1.57 | $1.55 | 450 | 10-09-2020 |
$2.25 | $1.62 | $2.25 | $2.25 | $1.6 | 3,550 | 10-08-2020 |
$1.6399 | $1.595 | $1.6399 | $1.64 | $1.595 | 893 | 10-07-2020 |
$1.6 | $1.77 | $1.6 | $1.77 | $1.6 | 1,450 | 10-06-2020 |
$1.55 | $1.8 | $1.55 | $1.8 | $1.55 | 1,739 | 10-05-2020 |
$1.6 | $1.8 | $1.6 | $1.8 | $1.575 | 6,027 | 10-02-2020 |
$1.99 | $1.85 | $1.99 | $1.99 | $1.81 | 1,666 | 10-01-2020 |
$1.7 | $1.99 | $1.7 | $1.99 | $1.6 | 3,462 | 09-30-2020 |
$2 | $1.85 | $2 | $2.71 | $1.85 | 5,693 | 09-29-2020 |
$1.88 | $2.02 | $1.88 | $2.45 | $1.7 | 13,251 | 09-25-2020 |
$2.03 | $1.55 | $2.03 | $2.97 | $1.35 | 42,708 | 09-24-2020 |
$1.35 | $1.1 | $1.35 | $1.72 | $1.1 | 22,558 | 09-23-2020 |
$1.05 | $1.1 | $1.05 | $1.1 | $1.01 | 13,263 | 09-22-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 09-17-2020 |
$1 | $1.13 | $1 | $1.13 | $1 | 225 | 09-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Sigyn Therapeutics Company Name:
RGNP Stock Symbol:
OTCMKTS Market:
SAN DIEGO, CA, July 15, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire – Sigyn Therapeutics, Inc. (OTCMarkets: SIGY), a medical technology company focused on the treatment of sepsis and other life-threatening inflammatory conditions, today announced the completion of a study that demo...
SAN DIEGO, July 13, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Sigyn Therapeutics, Inc. (OTCMarkets: SIGY), a medical technology company focused on the treatment of sepsis and other life-threatening inflammatory conditions, today announced the completion of an invitro blood pu...
Webinar Event to Be Held Tomorrow June 29th at 12pm Eastern / 9am Pacific Time SAN DIEGO, CA, June 28, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire – Sigyn Therapeutics, Inc. (OTCMarkets: SIGY), a medical technology company focused on the treatment of sepsis and other life-t...