home / stock / rgorf / rgorf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $80.61 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $80.61 | $N/A | $N/A | 0 | 01-07-2019 |
$ | $N/A | $80.61 | $N/A | $N/A | 0 | 01-04-2019 |
$ | $N/A | $80.61 | $N/A | $N/A | 0 | 01-03-2019 |
$ | $N/A | $80.61 | $N/A | $N/A | 0 | 01-02-2019 |
$ | $N/A | $80.61 | $N/A | $N/A | 0 | 01-01-2019 |
$ | $N/A | $80.61 | $N/A | $N/A | 0 | 12-31-2018 |
$ | $N/A | $80.61 | $N/A | $N/A | 2 | 12-28-2018 |
$ | $N/A | $80.61 | $N/A | $N/A | 0 | 12-27-2018 |
$ | $N/A | $83.30 | $N/A | $N/A | 1 | 12-26-2018 |
$ | $83.30 | $83.30 | $83.30 | $83.30 | 100 | 12-25-2018 |
$ | $83.30 | $83.30 | $83.30 | $83.30 | 100 | 12-24-2018 |
$ | $N/A | $84.05 | $N/A | $N/A | 148 | 12-21-2018 |
$ | $N/A | $84.05 | $N/A | $N/A | 28 | 12-20-2018 |
$ | $84.05 | $84.05 | $84.05 | $84.05 | 100 | 12-19-2018 |
$ | $N/A | $87.65 | $N/A | $N/A | 0 | 12-18-2018 |
$ | $N/A | $87.65 | $N/A | $N/A | 14 | 12-17-2018 |
$ | $N/A | $87.65 | $N/A | $N/A | 0 | 12-14-2018 |
$ | $N/A | $87.65 | $N/A | $N/A | 0 | 12-13-2018 |
$ | $N/A | $87.65 | $N/A | $N/A | 0 | 12-12-2018 |
$ | $87.65 | $87.65 | $87.65 | $87.65 | 100 | 12-11-2018 |
News, Short Squeeze, Breakout and More Instantly...
Randgold Resources Ltd. Company Name:
RGORF Stock Symbol:
OTCMKTS Market:
Not for release, publication or distribution, in whole or in part, in or into any jurisdiction where to do so would constitute a violation of the relevant laws of such jurisdiction JERSEY, CHANNEL ISLANDS / ACCESSWIRE / January 2, 2019 / Further to the announcement released on 1 January...
Morila's Pioneering Agribusiness Project Gets Government Go-Ahead Morila, Mali (FSCwire) - The Morila gold mine's ambitious agribusiness project, designed to replace mining with a sustainable economic activity in the local community after the operation's closure in two ye...
Randgold Resources Limited: Form 8 (OPD) (Barrick) Jersey, Channel Islands (FSCwire) - PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. &...