Last: | $11.45 |
---|---|
Change Percent: | -0.45% |
Open: | $11.25 |
Close: | $11.45 |
High: | $11.5788 |
Low: | $11.22 |
Volume: | 503,695 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.45 | $11.25 | $11.45 | $11.5788 | $11.22 | 503,695 | 07-22-2024 |
$11.2 | $11.08 | $11.2 | $11.4399 | $10.46 | 694,645 | 07-19-2024 |
$10.62 | $10.9 | $10.62 | $11.16 | $10.62 | 429,056 | 07-18-2024 |
$10.97 | $10.75 | $10.97 | $11.07 | $10.75 | 593,615 | 07-17-2024 |
$10.96 | $10.41 | $10.96 | $10.985 | $10.41 | 448,109 | 07-16-2024 |
$10.31 | $10.33 | $10.31 | $10.49 | $10.275 | 461,465 | 07-15-2024 |
$10.23 | $10.39 | $10.23 | $10.5 | $10.16 | 893,868 | 07-12-2024 |
$10.25 | $9.95 | $10.25 | $10.3012 | $9.88 | 444,541 | 07-11-2024 |
$9.77 | $9.78 | $9.77 | $9.91 | $9.7203 | 425,482 | 07-10-2024 |
$9.78 | $10.05 | $9.78 | $10.3 | $9.7 | 534,548 | 07-09-2024 |
$10.12 | $10.33 | $10.12 | $10.8399 | $10.06 | 330,870 | 07-08-2024 |
$10.23 | $10.51 | $10.23 | $10.57 | $10.15 | 491,406 | 07-05-2024 |
$10.55 | $10.45 | $10.55 | $10.58 | $10.39 | 247,997 | 07-04-2024 |
$10.55 | $10.45 | $10.55 | $10.58 | $10.39 | 247,997 | 07-03-2024 |
$10.42 | $10.77 | $10.42 | $10.79 | $10.375 | 350,042 | 07-02-2024 |
$10.66 | $11.02 | $10.66 | $11.04 | $10.64 | 410,075 | 07-01-2024 |
$11.04 | $11.05 | $11.04 | $11.165 | $10.92 | 608,700 | 06-28-2024 |
$11.03 | $11.06 | $11.03 | $11.06 | $10.87 | 429,822 | 06-27-2024 |
$10.99 | $10.77 | $10.99 | $11 | $10.675 | 587,938 | 06-26-2024 |
$10.86 | $10.76 | $10.86 | $10.86 | $10.63 | 744,808 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Resources Connection Inc. Company Name:
RGP Stock Symbol:
NASDAQ Market:
Resources Connection Inc. Website:
– Fourth Quarter Beats High End of Outlook Range for Revenue, Gross Margin – – Continued Cost Discipline Drives Improved SG&A, Beating Favorable End of Outlook Range – Resources Connection, Inc. (Nasdaq: RGP ) (the “Company”...
Poll of financial decision-makers shows companies remain committed to workforce development amid higher-for-longer interest rates RGP (Nasdaq: RGP), a global consulting firm, today released new research around the macroeconomic factors and labor market trends that are impacting work...
2024-07-04 05:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...