Short Information | Resources Connection Inc. (NASDAQ:RGP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 745,182 |
Total Actual Volume | 6,091,939 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 37,259 |
Average Short Percentage | 12.27% |
Is there a RGP Short Squeeze or Breakout about to happen?
See the RGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $11.22 | $11.17 | $11.32 | $11.06 | 173,160 | 25,435 | 14.69% |
05-02-2024 | $11.21 | $11.19 | $11.25 | $11.06 | 271,117 | 39,115 | 14.43% |
05-01-2024 | $11.08 | $11.1 | $11.28 | $11.02 | 188,162 | 15,234 | 8.1% |
04-30-2024 | $11.02 | $11.05 | $11.06 | $10.86 | 351,635 | 42,127 | 11.98% |
04-29-2024 | $11.1 | $11.05 | $11.29 | $11.05 | 294,505 | 31,366 | 10.65% |
04-26-2024 | $11 | $11.1 | $11.11 | $10.86 | 307,701 | 84,765 | 27.55% |
04-25-2024 | $11.13 | $11.01 | $11.22 | $10.935 | 214,773 | 19,368 | 9.02% |
04-24-2024 | $11.21 | $11.23 | $11.28 | $11.13 | 282,253 | 25,605 | 9.07% |
04-23-2024 | $11.23 | $11.26 | $11.35 | $11.18 | 355,676 | 17,993 | 5.06% |
04-22-2024 | $11.3 | $11.23 | $11.535 | $11.22 | 262,918 | 20,986 | 7.98% |
04-19-2024 | $11.05 | $11.27 | $11.3 | $11.05 | 360,226 | 17,619 | 4.89% |
04-18-2024 | $11.02 | $11.05 | $11.22 | $11.01 | 338,653 | 20,364 | 6.01% |
04-17-2024 | $11.32 | $11.01 | $11.395 | $11 | 257,908 | 25,115 | 9.74% |
04-16-2024 | $11.26 | $11.21 | $11.27 | $11.105 | 312,188 | 59,813 | 19.16% |
04-15-2024 | $11.61 | $11.33 | $11.635 | $11.22 | 329,572 | 57,397 | 17.42% |
04-12-2024 | $11.82 | $11.61 | $11.82 | $11.54 | 240,273 | 41,902 | 17.44% |
04-11-2024 | $11.75 | $11.82 | $11.88 | $11.62 | 217,958 | 26,050 | 11.95% |
04-10-2024 | $11.81 | $11.77 | $12.01 | $11.64 | 629,267 | 76,190 | 12.11% |
04-09-2024 | $12.01 | $12.11 | $12.19 | $12 | 333,114 | 46,820 | 14.06% |
04-08-2024 | $12.08 | $11.95 | $12.12 | $11.91 | 370,880 | 51,918 | 14% |
News, Short Squeeze, Breakout and More Instantly...
Resources Connection Inc. Company Name:
RGP Stock Symbol:
NASDAQ Market:
U.S. stocks were higher, with the Dow Jones gaining over 150 points on Thursday. Shares of Lamb Weston Holdings, Inc. (NYSE: LW) fell sharply duri...
U.S. stocks appear poised for a positive open on Thursday, reversing recent sluggishness, despite Federal Reserve Chair Jerome Powel...
A look at the top 10 most actives in the United States WiSA Technologies Inc. (WISA) rose 0.8% to $0.0245 on volume of 49,663,616 shares TC BioPharm (Holdings) plc (TCBP) rose 134.2% to $3.045 on volume of 39,956,892 shares Nikola Corporation (NKLA) rose 8.1% to $0.963899 on volume of 31,...