home / stock / rgpcf / rgpcf quote
Last: | $1.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.13 |
High: | $0 |
Low: | $0 |
Volume: | 16,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.13 | $0 | $1.13 | $0 | $0 | 16,500 | 12-22-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 43,100 | 12-13-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 16,500 | 11-14-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 46,500 | 11-02-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 3,400 | 10-03-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 15,200 | 09-27-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 15,200 | 08-24-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 10 | 08-07-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 10 | 08-04-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 10 | 07-20-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 10 | 07-11-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 1 | 06-28-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 1 | 06-26-2023 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 110 | 06-14-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,130 | 03-18-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 8,621 | 02-28-2022 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,493 | 08-20-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 170 | 08-02-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 348 | 06-15-2021 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 540 | 04-07-2021 |