home / stock / rgpmf / rgpmf quote
Last: | $0.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.45 |
High: | $0 |
Low: | $0 |
Volume: | 38 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0 | $0.45 | $0 | $0 | 38 | 07-25-2023 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 118 | 07-12-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 20 | 07-07-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 30 | 07-06-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200,000 | 06-30-2023 |
$0.3553 | $0.3 | $0.3553 | $0.3553 | $0.3 | 10,948 | 05-30-2023 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 90,000 | 05-24-2023 |
$0.1951 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | 1,968 | 01-16-2023 |
$0.1951 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | 1,968 | 01-13-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 | 01-03-2023 |
$0.2206 | $0.22 | $0.2206 | $0.2206 | $0.22 | 3,800 | 01-02-2023 |
$0.2206 | $0.22 | $0.2206 | $0.2206 | $0.22 | 3,800 | 12-30-2022 |
$0.1603 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | 8,500 | 12-29-2022 |
$0.2481 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | 1,900 | 12-22-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 | 12-12-2022 |
$0.3581 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | 865 | 11-18-2022 |
$0.3219 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | 400 | 11-14-2022 |
$0.317 | $0.3129 | $0.317 | $0.317 | $0.3129 | 5,700 | 11-08-2022 |
$0.3399 | $0.30245 | $0.3399 | $0.3399 | $0.30245 | 5,000 | 11-03-2022 |
$0.3162 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | 650 | 10-24-2022 |
News, Short Squeeze, Breakout and More Instantly...