home / stock / rgse / rgse quote
Last: | $ |
---|---|
Change Percent: | -10.45% |
Open: | $0.0056 |
Close: | $0.006 |
High: | $0.0066 |
Low: | $0.0055 |
Volume: | 3,776,355 |
Last Trade Date Time: | 02/12/2020 04:49:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0056 | $0.006 | $0.0066 | $0.0055 | 3,776,355 | 02-12-2020 |
$ | $0.0074 | $0.0067 | $0.008 | $0.0065 | 1,846,378 | 02-11-2020 |
$ | $0.0064 | $0.0066 | $0.0071 | $0.0051 | 4,721,262 | 02-10-2020 |
$ | $0.0068 | $0.00665 | $0.0074 | $0.0056 | 16,123,383 | 02-07-2020 |
$ | $0.008985 | $0.0074 | $0.0109 | $0.0071 | 13,534,587 | 02-06-2020 |
$ | $0.009 | $0.011 | $0.0145 | $0.006 | 45,567,953 | 02-05-2020 |
$ | $0.04695 | $0.04575 | $0.0489 | $0.0362 | 4,699,808 | 02-04-2020 |
$ | $0.078 | $0.04833 | $0.08 | $0.0421 | 15,357,032 | 02-03-2020 |
$ | $0.0799 | $0.079 | $0.0808 | $0.0766 | 310,407 | 01-31-2020 |
$ | $0.081 | $0.07985 | $0.086 | $0.078 | 502,921 | 01-30-2020 |
$ | $0.08215 | $0.08175 | $0.0879 | $0.08 | 183,622 | 01-29-2020 |
$ | $0.084 | $0.086573 | $0.0879 | $0.081 | 135,218 | 01-28-2020 |
$ | $0.084 | $0.084 | $0.09 | $0.0811 | 378,925 | 01-27-2020 |
$ | $0.0887 | $0.084 | $0.09015 | $0.082 | 353,185 | 01-24-2020 |
$ | $0.08665 | $0.0874 | $0.0939 | $0.086 | 277,648 | 01-23-2020 |
$ | $0.0939 | $0.09175 | $0.0939 | $0.087 | 464,481 | 01-22-2020 |
$ | $0.09 | $0.0935 | $0.0939 | $0.085 | 445,040 | 01-21-2020 |
$ | $0.09265 | $0.09333 | $0.0945 | $0.09 | 392,791 | 01-20-2020 |
$ | $0.09265 | $0.09333 | $0.0945 | $0.09 | 392,791 | 01-17-2020 |
$ | $0.09065 | $0.0935 | $0.099 | $0.0903 | 231,862 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Real Goods Solar Inc. Company Name:
RGSE Stock Symbol:
NASDAQ Market:
Point Roberts, WA and Delta, BC - January 3, 2020 (Investorideas.com Newswire) Investorideas.com, a global news source and leading investor resource covering cleantech and renewable energy stocks issues today's edition of the Cleantech and Climate Change Podcast , talking about today's problems...
DENVER, Dec. 11, 2019 (GLOBE NEWSWIRE) -- Real Goods Solar, Inc. (OTCQX: RGSE), the exclusive worldwide manufacturer of the visually stunning POWERHOUSE™ Solar Shingle System, reminds its shareholders of the expected completion, on Monday, December 16 th , 2019, of the subscription p...
DENVER, Dec. 03, 2019 (GLOBE NEWSWIRE) -- RGS Energy (OTCQX: RGSE), the exclusive worldwide manufacturer of the visually stunning POWERHOUSE™ Solar Shingle System, will be featured on the award-winning home improvement television program, Designing Spaces ® airing on Lifetime. ...